Canadian Small Cap Chat Site

 

 

Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Values as of January 11th 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator


.........

 
PDF download of Warrants                                  
Company Name Canadian   Link to Yahoo Linked to Link to Yahoo               Stocks in    Stocks in     
(click on the company name for  Insider   U. S. Company News U. S. Canadian Expiration Exercise Exercise   Wts  Price the money  Price the money Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Warrant Date Price Price Leverage per     of   (Intrinsic     of   (Intrinsic Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$   Share Common Value) Common Value) Value  
Canadian Income Mgmt Tr T.CNM-UN 13607T 11 4   T.CNM-UN   CNM.WT  28-Feb-12   $2.60 13 1 0.26 -2.34 269.90% 0.02 $0.26 Bargain
Fralex Therapeutics Inc T.FXI 49381E 11 3    T.FXI   FXI.WT  14-Feb-09   $4.00 12.73 1 1.4 -2.6 220.60% 0.11 $0.86 Bargain
RailPower T.P 750758 11 2   T.P   P.WT  12-Feb-10   $1.25 4.06 1 0.63 -0.62 203.90% 0.155 $0.51 Bargain
Added Capital V.LS 00652R 11 9   V.LS   LS.WT 29-Nov-09   $0.52 nt 2 0.27 -0.25 198.50% 0 $0.11 No Trades Yet
Calstar Oil & Gas Ltd C.CALS 13135U 11 2 CLGSF C.CALS   CALS.W 29-Feb-08   $0.25 7 1 0.35 0.1 197.80% 0.05 $0.14 Bargain
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.WT  04-Mar-09   $9.25 10 5 1.5 -7.75 197.30% 0.03 $0.12 Bargain
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.WT  25-Apr-08   $0.30 9.33 1 0.14 -0.16 184.30% 0.015 $0.02 Undervalued
Gold Point Energy Corp V.GPE 380956 17 7   V.GPE   GPE.WT  29-Dec-08   $0.50 4.33 1 0.13 -0.37 181.20% 0.03 $0.05 Bargain
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.WT  21-Nov-10   $2.50 5.4 1 0.27 -2.23 157.90% 0.05 $0.15 Bargain
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.WT.A  22-Jun-09   $0.65 2.08 1 0.27 -0.38 157.90% 0.13 $0.14 Fair Value
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.WT.A  20-Oct-08   $0.85 27.33 1 0.41 -0.44 151.80% 0.015 $0.13 Bargain
Palo Duro Energy V.PDE 69744M 11 5   V.PDE   PDE.WT  23-Mar-09   $0.50 2.83 1 0.085 -0.42 139.00% 0.03 $0.02 Overvalued
Lateegra V.LRG 59318A 11 8 LRGFF.pk V.LRG   LRG.WT  01-Dec-08   $1.50 36 1 0.18 -1.32 138.10% 0.005 $0.01 Bargain
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY   VSKY.WT  22-Feb-10   $0.65 nt 1 0.2 nt 134.20% nt $0.04 Not Trading
NovaGold Resources T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.WT  01-Oct-08   $7.00 2.09 1 11.29 4.29 131.00% 5.4 $6.43 Undervalued
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.WT  19-Mar-09   $1.50 2.5 1 2.25 0.75 128.40% 0.9 $1.40 Bargain
Salazar Resources V.SRL 794007 12 0   V.SRL   SRL.WT.A  31-May-09   $4.00 7.5 1 2.25 -1.75 128.40% 0.3 $0.97 Bargain
Atlas Minerals V.AMR 049372 11 3   V.AMR   AMR.WT 28-Dec-09   $1.00 nt 1 0.35 -0.65 125.90% 0 $0.15 No Trades Yet
Bioniche Life Sciences Inc  T.BNC 09063P 12 5   T.BNC   BNC.WT  13-Mar-09   $1.40 3.15 1 0.82 -0.58 124.20% 0.26 $0.31 Undervalued
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.WT  19-Jul-09   $0.75 6 1 0.42 -0.33 123.60% 0.07 $0.19 Bargain
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.WT  23-Mar-09   $1.30 3.73 1 0.56 -0.74 108.70% 0.15 $0.14 Fair Value
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.WT  06-Aug-08   $0.90 5.5 1 0.165 -0.74 108.40% 0.03 $0.00 Very Overvalued
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.WT  03-Aug-08   $1.90 2.75 1 1.51 -0.39 105.60% 0.55 $0.36 Overvalued
TriNorth Capital Inc. T.TRT 896677 11 9   T.TRT   TRT.WT 10-Oct-10   $0.24 2.85 1 0.185 -0.06 103.50% 0.065 $0.11 Bargain
Redcorp Ventures T.RDV 757268 16 4   T.RDV   RDV.WT  10-Jul-09   $0.65 6.25 1 0.25 -0.4 98.50% 0.04 $0.06 Undervalued
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.WT  14-Feb-09   $0.75 11 1 0.22 -0.53 95.70% 0.02 $0.02 Fair Value
Terrane Metals V.TRX 88103A 11 6   V.TRX   TRX.WT  21-Jun-12   $0.85 2.18 1 0.425 -0.43 95.00% 0.195 $0.26 Undervalued
Geovic Mining Corp T.GMC 373686 12 0 GVCM.pk T.GMC GVCMW.pk GMC.WT  03-Nov-11   $2.75 1.39 1 1.53 -1.22 94.70% 1.1 $0.86 Overvalued
Geovic Mining Corp T.GMC U37397 11 1 GVCM.pk T.GMC   GMC.WT.A  06-Mar-12   $3.00 1.68 1 1.53 -1.47 94.70% 0.91 $0.87 Fair Value
Geovic Mining Corp T.GMC 377903 14 1 GVCM.pk T.GMC   GMC.WT.B  27-Apr-12   $5.00 4.64 1 1.53 -3.47 94.70% 0.33 $0.74 Bargain
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX   ICX.WT  04-May-09   $1.30 4.76 1 0.69 -0.61 93.90% 0.145 $0.17 Undervalued
Dynamite Resources V.DNR 26806Q 11 1   V.DNR   DNR.WT  17-Aug-09   $1.00 5.08 1 0.33 -0.67 92.20% 0.065 $0.06 Fair Value
International Nickel T.INV 465790 11 1   T.INV   INV.WT  18-Nov-08   $2.25 12.1 1 1.21 -1.04 90.50% 0.1 $0.18 Bargain
Ivory Energy V.IV 46589L 11 3   V.IV   IV.WT  18-Jul-12   $1.00 2.44 1 0.61 -0.39 89.40% 0.25 $0.37 Undervalued
Primary Petroleum V.PIE 74161X 11 5   V.PIE   PIE.WT  18-Sep-09   $1.35 3.27 1 0.425 -0.93 89.20% 0.13 $0.07 Overvalued
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.WT  22-Feb-08   $2.25 10.33 1 0.155 -2.1 89.00% 0.015 $0.00 Very Overvalued
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB   MEB.WT  26-Jul-09   $0.65 3 1 0.3 -0.35 86.30% 0.1 $0.06 Overvalued
Creston Moly V.CMS 22626N 11 5   V.CMS   CMS.WT 09-May-10   $0.90 2.87 1 0.43 -0.47 84.90% 0.15 $0.14 Fair Value
WesternZagros Resources V.WZR 960008 11 8   V.WZR   WZR.WT 18-Jan-08   $2.50 138.67 1 2.08 -0.42 83.90% 0.015 $0.01 Overvalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.WT  28-Aug-08   $1.71 12.71 1 0.89 -0.82 83.40% 0.07 $0.07 Fair Value
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.WT  02-Nov-09   $0.65 3.2 1 0.32 -0.33 81.80% 0.1 $0.08 Overvalued
Mines Management (1) T.MGT 603432 11 3   T.MGT   MGT.WT.U  20-Apr-12 $5.75 $5.67 2.84 1 4 -1.67 80.80% 1.41 $2.21 Bargain
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX   FGX.WT 31-May-10   $10.00 8.9 1 9.35 -0.65 79.20% 1.05 $4.30 Bargain
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX   FGX.WT 30-Oct-09   $10.00 8.9 1 9.35 -0.65 79.20% 1.05 $3.75 Bargain
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.WT  31-Jan-12   $5.50 2.3 1 3.79 -1.71 78.60% 1.65 $2.04 Undervalued
Etruscan Resources T.EET 29786L 14 4   T.EET   EET.WT 02-Nov-10   $4.00 4.14 1 2.69 -1.31 78.40% 0.65 $1.10 Bargain
Central Sun Mining T.CSM 379462 11 2 GLE T.CSM GLECW.pk CSM.WT  26-Nov-08   $8.75 54.8 1 1.37 -7.38 78.30% 0.025 $0.00 Very Overvalued
M D N Inc T.MDN 31943B 12 6   T.MDN   MDN.WT  14-Jan-09   $1.00 3.4 1 1.02 0.02 78.30% 0.3 $0.33 Fair Value
Oromonte V.ORR 687083 11 3 ORMOF.pk V.ORR   ORR.WT  17-Nov-08   $0.75 1.6 1 0.16 -0.59 77.10% 0.1 $0.00 Very Overvalued
Peak Gold V.PIK 70468J 11 4   V.PIK   PIK.WT  03-Apr-12   $1.50 3.05 1 0.58 -0.92 74.80% 0.19 $0.23 Undervalued
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.WT  13-Mar-08   $12.36 22.41 1 6.5 -5.86 74.30% 0.29 $0.02 Very Overvalued
Skye Resources T.SKR 83081N 13 1 SKRZF.pk T.SKR   SKR.WT.A 26-Jan-09   $15.13 21.67 1 6.5 -8.63 74.30% 0.3 $0.53 Bargain
Global Uranium T.GUR 380680 11 6   T.GUR   GUR.WT  30-Jun-10   $10.25 4.72 1 6.13 -4.12 73.80% 1.3 $1.95 Undervalued
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.WT  05-Aug-09   $4.00 1.3 5 16.85 12.85 73.30% 2.6 $2.66 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.WT.A  30-Nov-09   $5.50 1.46 5 16.85 11.35 73.30% 2.31 $2.46 Fair Value
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.WT.B  22-Dec-10   $10.00 1.82 1 16.85 6.85 73.30% 9.28 $10.78 Undervalued
High Desert Gold Corp T.HDG 42965Y 11 8   T.HDG   HDG.WT 17-Oct-09   $0.65 2.57 1 0.385 -0.27 73.20% 0.15 $0.09 Overvalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.WT  15-Jun-09   $1.60 2.5 1 0.9 -0.7 72.80% 0.36 $0.16 Very Overvalued
Acuity Small Cap T.ASF 00509R 10 6   T.ASF   ASF.WT  15-Jan-10   $12.00 34.52 1 7.25 -4.75 72.20% 0.21 $1.98 Bargain
Petro Rubiales Energy V.PEG 71646Q 11 1   V.PEG   PEG.WT 12-Jul-12   $1.30 2.36 1 1.37 0.07 72.00% 0.58 $0.84 Undervalued
Rusoro Mining V.RML 782227 13 6   V.RML   RML.WT 29-Nov-12   $4.00 6.6 1 1.65 -2.35 71.80% 0.25 $0.72 Bargain
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.WT  18-May-08   $3.45 6.75 1 3.51 0.06 71.30% 0.52 $0.63 Undervalued
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.pk T.OYM   OYM.WT  31-Jul-09   $0.90 3.65 1 0.475 -0.43 70.30% 0.13 $0.08 Overvalued
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.WT  30-Jun-10   $1.06 3.2 1 0.48 -0.58 69.50% 0.15 $0.11 Overvalued
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.WT  12-Feb-12   $6.00 2.36 1 2.97 -3.03 69.10% 1.26 $1.11 Overvalued
Mega Uranium T.MGA 58516W 12 0   T.MGA   MGA.WT.A  06-Jun-12   $7.00 2.61 1 2.97 -4.03 69.10% 1.14 $1.07 Fair Value
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.WT  11-Dec-08   $3.10 2.14 1 5.71 2.61 69.00% 2.67 $2.93 Fair Value
Pinetree Capital T.PNP 723330 12 2 PNPFF.pk T.PNP   PNP.WT  16-Apr-12   $15.00 3.11 1 3.86 -11.14 68.00% 1.24 $0.97 Overvalued
Grande Cache Coal Corp T.GCE 38655X 11 3   T.GCE   GCE.WT.A  11-Aug-08   $1.60 9.04 1 1.13 -0.47 67.90% 0.125 $0.11 Overvalued
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.WT  17-Apr-09   $3.50 4.19 1 3.35 -0.15 67.80% 0.8 $0.99 Undervalued
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.WT  17-Jul-09   $0.50 3.53 1 0.3 -0.2 66.10% 0.085 $0.05 Overvalued
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE   IE.WT  15-May-11   $2.93 2.87 1 1.58 -1.35 65.10% 0.55 $0.49 Overvalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.WT  09-Mar-09   $3.00 2.46 1 2.48 -0.52 65.10% 1.01 $0.56 Overvalued
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.WT  29-Jun-08   $3.25 5.04 1 2.27 -0.98 64.80% 0.45 $0.15 Very Overvalued
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.WT.A  25-Oct-08   $3.00 3.72 1 2.27 -0.73 64.80% 0.61 $0.33 Overvalued
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jul-10   $10.25 29.67 1 8.9 -1.35 64.20% 0.3 $3.31 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jan-09   $10.25 29.67 1 8.9 -1.35 64.20% 0.3 $1.94 Bargain
Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT   FT.WT  26-Jul-09   $3.75 4 1 1.8 -1.95 63.90% 0.45 $0.21 Very Overvalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.pk T.EPM   EPM.WT  23-Dec-08 $1.20 $1.18 2.45 1 1.59 0.41 63.60% 0.65 $0.60 Fair Value
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.pk T.EPM EPMWF.pk EPM.WT.A  11-Apr-10   $1.20 2.12 1 1.59 0.39 63.60% 0.75 $0.76 Fair Value
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.pk T.EPM EPMJF.pk EPM.WT.B  21-Mar-11   $1.55 2.18 1 1.59 0.04 63.60% 0.73 $0.74 Fair Value
Kinross  (3) T.K 51818R 11 3 KGC T.K   K.WT.B  07-Sep-11   $22.49 2.72 2.24871 23.47 0.98 63.60% 3.84 $5.23 Undervalued
Stingray Resources T.SRY 860838 11 9 SGYRF.pk T.SRY   SRY.WT  24-Apr-09   $1.80 5.86 1 0.82 -0.98 63.30% 0.14 $0.07 Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.WT  22-Feb-11 $10.00 $9.86 3.52 1 3.38 -6.48 63.20% 0.96 $0.63 Overvalued
Argenta Oil & Gas V.AZA 040109 11 8   V.AZA   AZA.WT 31-May-08   $1.00 2.79 1 0.39 -0.61 62.10% 0.14 $0.00 Very Overvalued
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.WT  27-Oct-11   $9.00 1.78 1 15.22 6.22 60.50% 8.55 $9.71 Undervalued
European Premium Dividend T.EPD.UN 29879E 11 4   T.EPD.UN   EPD.WT 12-Nov-10   $10.00 30 1 9 -1 60.00% 0.3 $3.43 Bargain
Yamana Gold  (3)   T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.WT.A 20-Nov-08   $4.17 1.33 1.666667 16.75 12.58 59.60% 7.56 $7.66 Fair Value
Yamana Gold  (3)   T.YRI 98462Y 15 9 AUY T.YRI   YRI.WT.B 29-May-08   $3.68 1.28 1.8416 16.75 13.07 59.60% 7.1 $7.14 Fair Value
Yamana Gold  (3)   T.YRI 98462Y 16 7 AUY T.YRI   YRI.WT.C 17-Feb-10   $11.05 2.33 1.8416 16.75 5.7 59.60% 3.91 $4.68 Undervalued
North American Palladium Ltd. T.PDL 656912 11 0 PAL T.PDL PAL-WT PDL.WT 11-Dec-09 5.05 $4.98 5.87 1 3.93 -1.05 58.70% 0.67 $1.06 Bargain
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.WT  28-Jan-09   $1.00 2.34 1 1.45 0.45 58.60% 0.62 $0.60 Fair Value
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.WT  17-Mar-09   $10.00 16.67 1 2.5 -7.5 58.40% 0.15 $0.02 Very Overvalued
High River Gold Mines T.HRG 42979J 15 6   T.HRG   HRG.WT 08-Nov-10   $4.00 4.1 1 2.99 -1.01 58.30% 0.73 $0.93 Undervalued
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.WT  20-Feb-08   $12.00 1.46 1 38.21 26.21 55.60% 26.25 $26.28 Fair Value
Sentry Select Primary Metals T.PME 81733D 11 3   T.PME   PME.WT  30-Jun-09   $12.00 26.4 1 6.6 -5.4 54.50% 0.25 $0.68 Bargain
Iamgold (3) T.IMG 459875 11 8 IAG T.IMG   IMG.WT  12-Aug-08   $8.93 4.74 2.381 9.93 1 54.00% 0.88 $0.92 Fair Value
Labrador Iron Mines T.LIR 505435 11 5   T.LIR   LIR.WT 03-Dec-09   $5.00 7.89 1 3.55 -1.45 54.00% 0.45 $0.70 Bargain
Markland AGF Precious Metals T.MPM 570655 11 8   T.MPM   MPM.WT  10-Jul-10   $10.25 5.12 1 8.7 -1.55 53.70% 1.7 $2.61 Bargain
Urbana T.URB 91707P 11 7   T.URB   URB.WT  11-Jan-09   $3.75 6.36 1 5.6 1.85 53.60% 0.88 $2.30 Bargain
Urbana T.URB 91707P 12 5   T.URB   URB.WT.A  12-Jul-09   $3.75 5.33 1 5.6 1.85 53.60% 1.05 $2.51 Bargain
Coalcorp Mining T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.WT  08-Feb-11   $5.60 9.09 1 2 -3.6 53.30% 0.22 $0.25 Undervalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.WT.A  17-Aug-11   $8.40 18.18 1 2 -6.4 53.30% 0.11 $0.17 Bargain
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.WT  10-Nov-09   $0.95 3.07 1 0.83 -0.12 52.70% 0.27 $0.22 Overvalued
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.WT.A  01-Mar-12   $0.90 2.52 1 0.83 -0.07 52.70% 0.33 $0.37 Undervalued
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.WT  06-May-08   $2.30 1.67 1 5.52 3.22 52.60% 3.3 $3.24 Fair Value
Sprott Molybdenum Part. Corp. T.MLY 852067 11 5   T.MLY   MLY.WT  16-Apr-09   $7.50 9.28 1 4.64 -2.86 52.60% 0.5 $0.44 Overvalued
Silvercorp Metals (2) T.SVM 82835P 11 1   T.SVM   SVM.WT  26-Oct-08   $24.00 1.27 1 30.51 6.51 52.10% 8 $9.48 Undervalued
EarthFirst T.EF 27032L 11 6   T.EF   EF.WT 11-Dec-09   $2.60 6.54 1 1.7 -0.9 51.90% 0.26 $0.28 Fair Value
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.pk T.SWY   SWY.WT  12-Apr-09   $1.50 3.05 1 0.58 -0.92 51.20% 0.19 $0.01 Very Overvalued
I M A Exploration V.IMR 449664 30 9 IMR V.IMR   IMR.WT  14-Sep-09   $3.45 9.11 1 0.41 -3.04 51.00% 0.045 $0.00 Very Overvalued
I M A Exploration V.IMR 450913 11 6 IMR V.IMR   IMR.WT.A  21-Mar-10   $3.80 20.5 1 0.41 -3.39 51.00% 0.02 $0.00 Very Overvalued
Oilsands Canada Corp T.OCF 678044 11 6   T.OCF   OCF.WT  31-Jul-10   $10.25 6.96 1 9.74 -0.51 49.00% 1.4 $3.23 Bargain
New Gold Inc. T.NGD 644535 11 4 NGD T.NGD   NGD.WT  29-Feb-08   $12.00 280 1 5.6 -6.4 48.30% 0.02 $0.00 Very Overvalued
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD   NGD.WT.A  28-Jun-17   $15.00 3.86 1 5.6 -9.4 48.30% 1.45 $2.36 Bargain
Yukon-Nevada Gold T.YNG 98849Q 11 9 YNGFF T.YNG   YNG.WT 20-Jun-12   $3.00 2.31 1 1.73 -1.27 46.40% 0.75 $0.47 Overvalued
Mercator Minerals Ltd T.ML 587582 11 5   T.ML   ML.WT  16-Feb-12   $4.00 1.56 1 9.74 5.74 45.70% 6.26 $6.56 Fair Value
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.WT  13-Apr-09   $1.15 1.95 1 1.64 0.49 45.30% 0.84 $0.64 Overvalued
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.WT  25-Apr-08   $2.00 2.75 1 3.03 1.03 42.80% 1.1 $1.05 Fair Value
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR   ELR.WT.A  28-Mar-09   $1.80 2.35 1 3.03 1.23 42.80% 1.29 $1.36 Fair Value
First Majestic Silver Corp TO.FR 32076V 11 1 FRMSF.pk T.FR   FR.WT  10-Nov-08   $6.50 6.91 1 4.84 -1.66 42.50% 0.7 $0.31 Very Overvalued
Quadra Mining T.QUA 747319 11 9 QADMF.pk T.QUA   QUA.WT  08-May-10   $20.00 3.52 1 18.65 -1.35 42.30% 5.3 $5.02 Fair Value
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.WT  10-Nov-08   $5.50 2.49 1 8.21 2.71 41.40% 3.3 $3.00 Fair Value
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.WT  20-Feb-09   $9.00 38.67 5 2.9