Values as of November 2, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Stocks in | 1 Month | ||||||||||||||||||
Valuing Warrants | Canadian | Expiration | Canadian | Canadian | the money | Canadian | Historic | Canadian | Canadian | Fair | |||||||||
Warrant | Date | Warrant | Leverage | Warrant | (Intrinsic | Warrant | Volatility | Warrant | Warrant | Warrant | Warrant | Market | Comments | ||||||
Symbol | Symbol | Symbol | Value) | Symbol | Annualized | Symbol | Price | Symbol | Price | Value | |||||||||
Expiration Date | AEM.WT.U | 14-Nov-07 | YLO.WT | 709.5 | G.WT.G | -12.45 | BDO.WT | 208 | FUT.WT | 0.005 | ASF.WT | 0.235 | $2.38 | Bargain | |||||
The last day the warrants can be exercised. If | K.WT | 05-Dec-07 | MYT.wt.a | 67.25 | PNP.WT | -8.32 | SVW.WT | 190.7 | SDM.WT | 0.01 | CNM.WT | 0.04 | $0.19 | Bargain | |||||
warrants aren't being exercised then they | TIO.WT | 07-Dec-07 | NGD.WT | 58.61 | NGD.WT.A | -8.26 | SMX.WT | 173.6 | TIO.WT | 0.01 | CCJ.WT | 0.6 | $0.92 | Bargain | |||||
must be sold the day before the expiry date. | MYT.wt.a | 13-Dec-07 | FTF.WT | 43.15 | MVG.WT | -8 | SDM.WT | 164 | ECG.WT | 0.015 | CCJ.WT.A | 0.22 | $0.75 | Bargain | |||||
The longer the time to expiry the more | YLO.WT | 14-Dec-07 | FTF.WT | 43.15 | SMX.WT | -6.8 | FUT.WT | 126.3 | IMR.WT | 0.015 | CBB.WT | 0.26 | $1.92 | Bargain | |||||
valuable the warrants. | MZU.WT | 21-Dec-07 | SDM.WT | 41 | ECG.WT | -6.06 | MZU.WT | 125.9 | LRG.WT | 0.015 | EOS.WT | 0.47 | $1.06 | Bargain | |||||
FUT.WT | 01-Jan-08 | ECG.WT | 39.2 | CCJ.WT.A | -5.42 | GPE.WT | 124.8 | MZU.WT | 0.015 | FTF.WT | 0.2 | $2.94 | Bargain | ||||||
Leverage | NG.WT.A | 07-Jan-08 | ASF.WT | 38.3 | NGD.WT | -5.26 | WZR.WT | 121.5 | YLO.WT | 0.02 | FTF.WT | 0.2 | $1.74 | Bargain | |||||
The leverage of a warrant is a measure | WZR.WT | 18-Jan-08 | IMR.WT | 34.67 | DPM.WT | -5.2 | CNM.WT | 120 | PDE.WT | 0.025 | GPE.WT | 0.035 | $0.15 | Bargain | |||||
of how much you can increase your | PAA.WT | 20-Feb-08 | CBB.WT | 33.88 | UXG.WT | -5.06 | PDE.WT | 119.4 | ENR.WT | 0.03 | MYT.wt.a | 0.12 | $0.45 | Bargain | |||||
exposure to a share if you bought warrants | SVW.WT | 22-Feb-08 | MZU.WT | 24 | PME.WT | -3.6 | ENR.WT | 105.4 | MEB.WT | 0.03 | MPM.WT | 1.7 | $2.99 | Bargain | |||||
instead of making a direct investment. It | NGD.WT | 29-Feb-08 | MVG.WT | 21.05 | FXI.WT | -3.54 | MVG.WT | 105 | GPE.WT | 0.035 | MIZ.WT.A | 0.065 | $0.10 | Bargain | |||||
is calculated dividing the current share | SKR.WT | 13-Mar-08 | EOS.WT | 19.47 | K.WT.B | -3.48 | TIO.WT | 101 | BDO.WT | 0.04 | MGA.WT.A | 2.25 | $3.53 | Bargain | |||||
price by the current price of the warrant. | ELR.WT | 25-Apr-08 | IMZ.WT | 16.14 | YLO.WT | -3.31 | P.WT | 100.4 | CNM.WT | 0.04 | MVG.WT | 0.095 | $0.24 | Bargain | |||||
SRD.WT | 25-Apr-08 | MEB.WT | 16 | IMR.WT.A | -3.28 | ORR.WT | 98.7 | GGG.WT | 0.04 | MEB.WT | 0.03 | $0.13 | Bargain | ||||||
Intrinsic Value | EQN.WT | 06-May-08 | PME.WT | 14.48 | SKR.WT.A | -3.13 | PNP.WT | 95.4 | SVW.WT | 0.04 | NGD.WT | 0.115 | $0.20 | Bargain | |||||
The difference between the exercise price and | MSV.WT | 18-May-08 | CCJ.WT.A | 13.55 | ASF.WT | -3 | BSK.WT | 94.7 | ACX.WT | 0.045 | NGD.WT.A | 1.7 | $5.01 | Bargain | |||||
the actual trading price of the common stock. | IMZ.WT | 19-May-08 | LRG.WT | 13.33 | IMR.WT | -2.93 | VGD.WT | 94.1 | ACX.WT.A | 0.05 | OCF.WT | 0.96 | $2.20 | Bargain | |||||
Once the common has gone over the exercise | YRI.WT.B | 29-May-08 | FUT.WT | 12 | CCJ.WT | -2.62 | FXI.WT | 93.5 | SMX.WT | 0.055 | PNP.WT | 1.54 | $3.91 | Bargain | |||||
price the warrants are said to be 'in the money'. | NSU.WT | 29-Jun-08 | INV.WT | 11.88 | GUR.WT | -2.52 | RPM.WT | 90.5 | MIZ.WT.A | 0.065 | SMX.WT | 0.055 | $0.23 | Bargain | |||||
KRI.WT | 03-Aug-08 | TIO.WT | 11 | DPF.WT | -2.5 | MGA.WT | 87.4 | RDV.WT | 0.07 | SDM.WT | 0.01 | $0.04 | Bargain | ||||||
Volatility | BDO.WT | 06-Aug-08 | OCF.WT | 10.15 | GMC.WT.B | -2.49 | MGA.WT.A | 87.4 | INV.WT | 0.08 | URB.WT.A | 1.25 | $2.03 | Bargain | |||||
The higher the volatility rating the higher | GCE.WT.A | 11-Aug-08 | GPE.WT | 10 | ACX.WT | -2.27 | GCE.WT.A | 85 | P.WT | 0.08 | BIM.WT | 1.75 | $2.21 | Undervalued | |||||
the price of the warrant will be. | IMG.WT | 12-Aug-08 | WZR.WT | 9.98 | CNM.WT | -2.25 | BNK.WT | 84.8 | SRD.WT | 0.085 | BNK.WT | 0.24 | $0.31 | Undervalued | |||||
A measure of actual stock price changes over a | SGA.WT | 28-Aug-08 | FRE.WT | 9.86 | MLY.WT | -2.21 | BNK.WT.A | 84.8 | MVG.WT | 0.095 | BNK.WT.A | 0.315 | $0.47 | Undervalued | |||||
specific period of time. Historical volatility | FCR.WT | 31-Aug-08 | SKR.WT.A | 9.23 | FR.WT | -2.1 | NSU.WT | 84.2 | FXI.WT | 0.1 | BDO.WT | 0.04 | $0.05 | Undervalued | |||||
is calculated by using the standard deviation | NEM.WT | 31-Aug-08 | SMX.WT | 8.91 | SVW.WT | -2.02 | NSU.WT.A | 84.2 | ORR.WT | 0.1 | CKG.WT | 4 | $4.69 | Undervalued | |||||
of an underlying stock price | U.WT.A | 15-Sep-08 | MIZ.WT.A | 8.77 | FTF.WT | -1.62 | ACX.WT | 79.8 | VGD.WT | 0.1 | DPF.WT | 1.75 | $2.05 | Undervalued | |||||
NG.WT | 01-Oct-08 | CNM.WT | 8.75 | FTF.WT | -1.62 | ACX.WT.A | 79.8 | DNR.WT | 0.11 | ENR.WT | 0.03 | $0.04 | Undervalued | ||||||
In the Money | EOS.WT | 02-Oct-08 | MSV.WT | 8.33 | MGT.WT.U | -1.62 | NGD.WT | 78.6 | IMR.WT.A | 0.11 | EET.WT | 0.59 | $0.70 | Undervalued | |||||
When the price of the common is higher than | MIZ.WT.A | 20-Oct-08 | NSU.WT | 8.14 | SDM.WT | -1.59 | NGD.WT.A | 78.6 | NGD.WT | 0.115 | FRE.WT | 1.06 | $1.26 | Undervalued | |||||
the exercise price | NSU.WT.A | 25-Oct-08 | ENR.WT | 7.67 | FT.WT | -1.57 | ERD.WT | 77.7 | MYT.wt.a | 0.12 | GCE.WT.A | 0.4 | $0.52 | Undervalued | |||||
SVM.WT | 26-Oct-08 | SKR.WT | 7.27 | MGA.WT.A | -1.53 | MIZ.WT.A | 77.2 | RPM.WT | 0.12 | IE.WT | 0.85 | $0.98 | Undervalued | ||||||
At the Money | EDV.WT | 10-Nov-08 | GGG.WT | 6.5 | SRL.WT.A | -1.48 | CKG.WT | 74.8 | BSK.WT | 0.13 | KAT.WT | 5.7 | $7.51 | Undervalued | |||||
When the price of the underlying is equivalent | FR.WT | 10-Nov-08 | MPM.WT | 5.88 | EET.WT | -1.3 | SRL.WT | 74.7 | AVK.WT | 0.15 | K.WT | 1.33 | $1.69 | Undervalued | |||||
or close to the strike price. | ORR.WT | 17-Nov-08 | SVW.WT | 5.88 | INV.WT | -1.3 | SRL.WT.A | 74.7 | HDG.WT | 0.15 | MGA.WT | 2.49 | $3.58 | Undervalued | |||||
SDM.WT | 17-Nov-08 | TOS.WT | 5.86 | LRG.WT | -1.3 | BWR.WT | 72.8 | PIE.WT | 0.15 | NSU.WT | 0.285 | $0.38 | Undervalued | ||||||
Exercise ratio | INV.WT | 18-Nov-08 | NSU.WT.A | 5.8 | IMZ.WT | -1.23 | SVM.WT | 71.5 | TOR.WT | 0.16 | NSU.WT.A | 0.4 | $0.59 | Undervalued | |||||
The number of warrants related to one share | YRI.WT.A | 20-Nov-08 | DPF.WT | 5.71 | CBB.WT | -1.19 | PIE.WT | 70.5 | SGA.WT | 0.17 | RPM.WT | 0.12 | $0.16 | Undervalued | |||||
and specifies the amount of underlying that | GGG.WT | 26-Nov-08 | SGA.WT | 5.24 | FUT.WT | -1.04 | MSV.WT | 69.4 | OYM.WT | 0.18 | SRL.WT | 1 | $1.36 | Undervalued | |||||
the owner of a single warrant is entitled to | LRG.WT | 01-Dec-08 | MLY.WT | 5.19 | P.WT | -1.01 | SWY.WT | 68.8 | BNC.WT | 0.2 | SRL.WT.A | 0.5 | $0.62 | Undervalued | |||||
buy. | MR.WT | 11-Dec-08 | ACX.WT | 5.11 | GGG.WT | -0.99 | SRY.WT | 68.1 | FTF.WT | 0.2 | URB.WT | 1.24 | $1.81 | Undervalued | |||||
EPM.WT | 23-Dec-08 | SRL.WT.A | 5.04 | NSU.WT | -0.93 | TRX.WT | 67.4 | FTF.WT | 0.2 | AEM.WT.U | 35.51 | $35.83 | Fair Value | ||||||
Time Value | GPE.WT | 29-Dec-08 | CCJ.WT | 4.97 | BIM.WT | -0.9 | MEB.WT | 67 | ICX.WT | 0.2 | BAJ.WT | 1.22 | $1.21 | Fair Value | |||||
The time value is the difference between the | URB.WT | 11-Jan-09 | SRY.WT | 4.95 | TOS.WT | -0.89 | AVK.WT | 66.3 | CCJ.WT.A | 0.22 | BWR.WT | 1.52 | $1.55 | Fair Value | |||||
current warrant price and its intrinsic value. | MDN.WT | 14-Jan-09 | FR.WT | 4.89 | PIK.WT | -0.86 | IE.WT | 66.2 | SRY.WT | 0.22 | DML.WT | 23.1 | $23.58 | Fair Value | |||||
The time value is to be interpreted as the | SKR.WT.A | 26-Jan-09 | GUR.WT | 4.83 | SGA.WT | -0.82 | LRG.WT | 64.9 | ASF.WT | 0.235 | DML.WT.A | 15.95 | $16.80 | Fair Value | |||||
consideration paid for the advantage that the | BWR.WT | 28-Jan-09 | K.WT | 4.76 | BSK.WT | -0.8 | CCJ.WT | 64.2 | BNK.WT | 0.24 | ELR.WT | 1.05 | $1.01 | Fair Value | |||||
warrant buyer has over the direct investor. It | FTF.WT | 30-Jan-09 | IMR.WT.A | 4.73 | BDO.WT | -0.75 | CCJ.WT.A | 64.2 | SWY.WT | 0.24 | ELR.WT.A | 1.25 | $1.36 | Fair Value | |||||
is greatest when the warrants are 'at the money' | ENR.WT | 14-Feb-09 | ACX.WT.A | 4.6 | SRY.WT | -0.71 | GGG.WT | 64.1 | CBB.WT | 0.26 | EQN.WT | 2.85 | $2.82 | Fair Value | |||||
but decreases as exercise date draws closer. | FXI.WT | 14-Feb-09 | FXI.WT | 4.6 | IE.WT | -0.7 | OYM.WT | 64.1 | PIK.WT | 0.27 | ERD.WT | 0.53 | $0.48 | Fair Value | |||||
The decreased value is called time decay and | ECG.WT | 20-Feb-09 | EET.WT | 4.58 | MSV.WT | -0.7 | ICX.WT | 61.5 | IV.WT | 0.28 | FCR.WT | 13.24 | $14.43 | Fair Value | |||||
decreases at a faster pace as the expiry date | SMX.WT | 04-Mar-09 | FT.WT | 4.45 | PIE.WT | -0.7 | BNC.WT | 61.4 | NSU.WT | 0.285 | GUR.WT | 1.6 | $1.62 | Fair Value | |||||
draws closer. | TOS.WT | 09-Mar-09 | PNP.WT | 4.34 | SWY.WT | -0.69 | BIM.WT | 60.6 | TRX.WT | 0.3 | IMZ.WT | 0.35 | $0.35 | Fair Value | |||||
BNC.WT | 13-Mar-09 | PIE.WT | 4.33 | NSU.WT.A | -0.68 | URB.WT | 60.4 | BNK.WT.A | 0.315 | MDN.WT | 0.39 | $0.38 | Fair Value | ||||||
MVG.WT | 17-Mar-09 | DNR.WT | 4.14 | BNC.WT | -0.67 | URB.WT.A | 60.4 | MSV.WT | 0.33 | ML.WT | 6.72 | $7.19 | Fair Value | ||||||
SRL.WT | 19-Mar-09 | GCE.WT.A | 4.13 | AVK.WT | -0.56 | EPM.WT | 60 | IMZ.WT | 0.35 | MR.WT | 2.45 | $2.52 | Fair Value | ||||||
BSK.WT | 23-Mar-09 | RDV.WT | 4.07 | DNR.WT | -0.55 | EPM.WT.A | 60 | TOS.WT | 0.36 | MSV.WT | 0.33 | $0.35 | Fair Value | ||||||
PDE.WT | 23-Mar-09 | ICX.WT | 4.05 | FRE.WT | -0.55 | EPM.WT.B | 60 | MDN.WT | 0.39 | NEM.WT | 2.9 | $3.05 | Fair Value | ||||||
ELR.WT.A | 28-Mar-09 | PDE.WT | 4 | ORR.WT | -0.55 | NEM.WT | 57.6 | GCE.WT.A | 0.4 | NG.WT | 11.8 | $12.21 | Fair Value | ||||||
SWY.WT | 12-Apr-09 | SRD.WT | 4 | QUA.WT | -0.54 | BAJ.WT | 56.8 | NSU.WT.A | 0.4 | NG.WT.A | 6.75 | $6.89 | Fair Value | ||||||
BAJ.WT | 13-Apr-09 | U.WT.A | 4 | MGA.WT | -0.53 | SGA.WT | 56.5 | EOS.WT | 0.47 | PAA.WT | 19.5 | $19.43 | Fair Value | ||||||
MLY.WT | 16-Apr-09 | NGD.WT.A | 3.96 | ENR.WT | -0.52 | RDV.WT | 56.2 | FT.WT | 0.49 | QUA.WT | 6 | $6.35 | Fair Value | ||||||
GBG.WT | 17-Apr-09 | RPM.WT | 3.92 | OCF.WT | -0.51 | ASF.WT | 56 | SRL.WT.A | 0.5 | SLW.WT | 2.39 | $2.43 | Fair Value | ||||||
SRY.WT | 24-Apr-09 | BDO.WT | 3.88 | GMC.WT.A | -0.49 | FTF.WT | 54.7 | ERD.WT | 0.53 | SLW.WT.A | 2.09 | $2.19 | Fair Value | ||||||
ICX.WT | 04-May-09 | IMG.WT | 3.88 | ICX.WT | -0.49 | FTF.WT | 54.7 | PME.WT | 0.58 | SLW.WT.B | 7.69 | $8.23 | Fair Value | ||||||
SRL.WT.A | 31-May-09 | URB.WT | 3.87 | VSKY.WT | -0.47 | UXG.WT | 54.1 | EET.WT | 0.59 | SRY.WT | 0.22 | $0.21 | Fair Value | ||||||
ERD.WT | 15-Jun-09 | BSK.WT | 3.85 | IMG.WT | -0.43 | ELR.WT | 53.3 | CCJ.WT | 0.6 | TCM.WT | 16 | $16.62 | Fair Value | ||||||
ACX.WT.A | 22-Jun-09 | URB.WT.A | 3.84 | ACX.WT.A | -0.42 | ELR.WT.A | 53.3 | GMC.WT.B | 0.75 | U.WT.A | 3.4 | $3.15 | Fair Value | ||||||
PME.WT | 30-Jun-09 | GBG.WT | 3.74 | PDE.WT | -0.4 | PIK.WT | 52.3 | EPM.WT | 0.8 | VGD.WT | 0.1 | $0.10 | Fair Value | ||||||
RDV.WT | 10-Jul-09 | BNC.WT | 3.65 | MZU.WT | -0.39 | ML.WT | 51.7 | EPM.WT.B | 0.84 | WZR.WT | 1.4 | $1.53 | Fair Value | ||||||
URB.WT.A | 12-Jul-09 | DPM.WT | 3.38 | OYM.WT | -0.38 | MDN.WT | 51.6 | IE.WT | 0.85 | YRI.WT.B | 5.69 | $5.64 | Fair Value | ||||||
VGD.WT | 17-Jul-09 | SWY.WT | 3.38 | RDV.WT | -0.37 | NG.WT | 51.2 | EPM.WT.A | 0.87 | YRI.WT.C | 3 | $3.08 | Fair Value | ||||||
RPM.WT | 19-Jul-09 | GMC.WT.B | 3.35 | SKR.WT | -0.36 | NG.WT.A | 51.2 | FR.WT | 0.9 | YRI.WT.A | 6 | $6.01 | Fair Value | ||||||
FT.WT | 26-Jul-09 | AVK.WT | 3.33 | TRX.WT | -0.35 | EET.WT | 50 | GBG.WT | 0.9 | ACX.WT.A | 0.05 | $0.03 | Overvalued | ||||||
MEB.WT | 26-Jul-09 | QUA.WT | 3.24 | IV.WT | -0.3 | EQN.WT | 49.9 | IMG.WT | 0.92 | AVK.WT | 0.15 | $0.12 | Overvalued | ||||||
OYM.WT | 31-Jul-09 | BNK.WT | 3.13 | MIZ.WT.A | -0.28 | INV.WT | 49 | OCF.WT | 0.96 | BSK.WT | 0.13 | $0.10 | Overvalued | ||||||
SLW.WT | 05-Aug-09 | MDN.WT | 3.03 | RPM.WT | -0.28 | GMC.WT | 47.4 | SRL.WT | 1 | EDV.WT | 5.5 | $4.37 | Overvalued | ||||||
DNR.WT | 17-Aug-09 | P.WT | 3 | TIO.WT | -0.26 | GMC.WT.A | 47.4 | MLY.WT | 1.02 | EPM.WT | 0.8 | $0.58 | Overvalued | ||||||
IMR.WT | 14-Sep-09 | VGD.WT | 2.9 | ERD.WT | -0.25 | GMC.WT.B | 47.4 | ELR.WT | 1.05 | EPM.WT.A | 0.87 | $0.70 | Overvalued | ||||||
PIE.WT | 18-Sep-09 | G.WT.G | 2.89 | MPM.WT | -0.25 | QUA.WT | 47.1 | FRE.WT | 1.06 | EPM.WT.B | 0.84 | $0.68 | Overvalued | ||||||
HDG.WT | 17-Oct-09 | OYM.WT | 2.89 | CKG.WT | -0.24 | DML.WT | 46.6 | GMC.WT | 1.13 | GMC.WT | 1.13 | $1.00 | Overvalued | ||||||
TOR.WT | 02-Nov-09 | HDG.WT | 2.87 | GMC.WT | -0.24 | DML.WT.A | 46.6 | BAJ.WT | 1.22 | GMC.WT.A | 1.29 | $0.97 | Overvalued | ||||||
FRE.WT | 09-Nov-09 | MGT.WT.U | 2.86 | HDG.WT | -0.22 | IV.WT | 46.4 | URB.WT | 1.24 | GMC.WT.B | 0.75 | $0.62 | Overvalued | ||||||
BNK.WT | 10-Nov-09 | NG.WT.A | 2.79 | TOR.WT | -0.21 | YRI.WT.B | 45.5 | ELR.WT.A | 1.25 | G.WT.G | 11.52 | $8.04 | Overvalued | ||||||
DML.WT | 24-Nov-09 | ELR.WT | 2.76 | VGD.WT | -0.21 | YRI.WT.C | 45.5 | URB.WT.A | 1.25 | GBG.WT | 0.9 | $0.69 | Overvalued | ||||||
SLW.WT.A | 30-Nov-09 | UXG.WT | 2.76 | BNK.WT | -0.2 | YRI.WT.A | 45.5 | GMC.WT.A | 1.29 | ICX.WT | 0.2 | $0.14 | Overvalued | ||||||
ASF.WT | 15-Jan-10 | TOR.WT | 2.75 | MEB.WT | -0.17 | AEM.WT.U | 44.6 | SKR.WT.A | 1.3 | IV.WT | 0.28 | $0.24 | Overvalued | ||||||
P.WT | 12-Feb-10 | K.WT.B | 2.73 | BNK.WT.A | -0.15 | TOR.WT | 43.5 | MGT.WT.U | 1.31 | KRI.WT | 1.85 | $1.13 | Overvalued | ||||||
YRI.WT.C | 17-Feb-10 | BIM.WT | 2.63 | GPE.WT | -0.15 | MGT.WT.U | 42.2 | K.WT | 1.33 | K.WT.B | 3.1 | $2.10 | Overvalued | ||||||
VSKY.WT | 22-Feb-10 | IE.WT | 2.62 | GBG.WT | -0.13 | IMZ.WT | 42.1 | WZR.WT | 1.4 | MZU.WT | 0.015 | $0.01 | Overvalued | ||||||
IMR.WT.A | 21-Mar-10 | ERD.WT | 2.55 | EPM.WT.B | -0.06 | TCM.WT | 42.1 | BWR.WT | 1.52 | MGT.WT.U | 1.31 | $1.12 | Overvalued | ||||||
EPM.WT.A | 11-Apr-10 | YRI.WT.C | 2.53 | SRD.WT | 0.04 | KAT.WT | 41.6 | PNP.WT | 1.54 | OYM.WT | 0.18 | $0.10 | Overvalued | ||||||
QUA.WT | 08-May-10 | SRL.WT | 2.52 | GCE.WT.A | 0.05 | SLW.WT | 41.5 | UXG.WT | 1.55 | PDE.WT | 0.025 | $0.02 | Overvalued | ||||||
CBB.WT | 14-Jun-10 | IV.WT | 2.5 | MYT.wt.a | 0.07 | SLW.WT.A | 41.5 | GUR.WT | 1.6 | PIK.WT | 0.27 | $0.16 | Overvalued | ||||||
AVK.WT | 30-Jun-10 | MGA.WT.A | 2.43 | MDN.WT | 0.18 | SLW.WT.B | 41.5 | SKR.WT | 1.65 | PIE.WT | 0.15 | $0.13 | Overvalued | ||||||
GUR.WT | 30-Jun-10 | BNK.WT.A | 2.38 | EPM.WT.A | 0.29 | ECG.WT | 41.2 | MPM.WT | 1.7 | P.WT | 0.08 | $0.05 | Overvalued | ||||||
MPM.WT | 10-Jul-10 | KAT.WT | 2.37 | EPM.WT | 0.37 | U.WT.A | 40.7 | NGD.WT.A | 1.7 | SWY.WT | 0.24 | $0.13 | Overvalued | ||||||
FTF.WT | 30-Jul-10 | PIK.WT | 2.37 | EOS.WT | 0.45 | GUR.WT | 40.6 | BIM.WT | 1.75 | SRD.WT | 0.085 | $0.05 | Overvalued | ||||||
OCF.WT | 31-Jul-10 | ELR.WT.A | 2.32 | ELR.WT | 0.9 | MPM.WT | 40.4 | DPF.WT | 1.75 | TRX.WT | 0.3 | $0.23 | Overvalued | ||||||
DPF.WT | 13-Aug-10 | GMC.WT | 2.22 | SRL.WT | 1.02 | GBG.WT | 40 | KRI.WT | 1.85 | UXG.WT | 1.55 | $0.87 | Overvalued | ||||||
EET.WT | 02-Nov-10 | MGA.WT | 2.2 | BAJ.WT | 1.05 | G.WT.G | 39.2 | SLW.WT.A | 2.09 | ACX.WT | 0.045 | $0.02 | Very Overvalued | ||||||
ACX.WT | 21-Nov-10 | MR.WT | 2.2 | URB.WT | 1.05 | MR.WT | 39.2 | MGA.WT.A | 2.25 | SGA.WT | 0.17 | $0.04 | Very Overvalued | ||||||
SLW.WT.B | 22-Dec-10 | SLW.WT.B | 2.06 | URB.WT.A | 1.05 | MLY.WT | 39.1 | SLW.WT | 2.39 | BNC.WT | 0.2 | $0.08 | Very Overvalued | ||||||
CCJ.WT | 08-Feb-11 | ORR.WT | 2 | KRI.WT | 1.06 | DPF.WT | 35.8 | MR.WT | 2.45 | DPM.WT | 2.9 | $0.51 | Very Overvalued | ||||||
UXG.WT | 22-Feb-11 | GMC.WT.A | 1.95 | ELR.WT.A | 1.1 | MYT.wt.a | 35.6 | MGA.WT | 2.49 | DNR.WT | 0.11 | $0.00 | Very Overvalued | ||||||
DML.WT.A | 01-Mar-11 | CKG.WT | 1.94 | WZR.WT | 1.29 | IMR.WT | 35.3 | EQN.WT | 2.85 | ECG.WT | 0.015 | $0.00 | Very Overvalued | ||||||
EPM.WT.B | 21-Mar-11 | FCR.WT | 1.94 | BWR.WT | 1.42 | IMR.WT.A | 35.3 | DPM.WT | 2.9 | FR.WT | 0.9 | $0.10 | Very Overvalued | ||||||
IE.WT | 15-May-11 | EPM.WT | 1.86 | U.WT.A | 1.61 | HDG.WT | 35.1 | NEM.WT | 2.9 | FT.WT | 0.49 | $0.04 | Very Overvalued | ||||||
G.WT.G | 09-Jun-11 | NEM.WT | 1.86 | MR.WT | 2.3 | EDV.WT | 34.8 | YRI.WT.C | 3 | FXI.WT | 0.1 | $0.01 | Very Overvalued | ||||||
CCJ.WT.A | 17-Aug-11 | BAJ.WT | 1.8 | EQN.WT | 2.76 | CBB.WT | 34.4 | K.WT.B | 3.1 | FUT.WT | 0.005 | $0.00 | Very Overvalued | ||||||
K.WT.B | 07-Sep-11 | EQN.WT | 1.78 | NEM.WT | 2.9 | PAA.WT | 33.2 | U.WT.A | 3.4 | GGG.WT | 0.04 | $0.00 | Very Overvalued | ||||||
TCM.WT | 27-Oct-11 | EPM.WT.B | 1.77 | YRI.WT.C | 2.92 | K.WT | 30.8 | CKG.WT | 4 | HDG.WT | 0.15 | $0.04 | Very Overvalued | ||||||
GMC.WT | 03-Nov-11 | EDV.WT | 1.74 | K.WT | 4.01 | K.WT.B | 30.8 | EDV.WT | 5.5 | IMR.WT | 0.015 | $0.00 | Very Overvalued | ||||||
KAT.WT | 20-Nov-11 | EPM.WT.A | 1.71 | EDV.WT | 4.05 | TOS.WT | 30.6 | YRI.WT.B | 5.69 | IMR.WT.A | 0.11 | $0.00 | Very Overvalued | ||||||
BIM.WT | 31-Jan-12 | TRX.WT | 1.67 | KAT.WT | 4.99 | FR.WT | 29.9 | KAT.WT | 5.7 | IMG.WT | 0.92 | $0.31 | Very Overvalued | ||||||
MGA.WT | 12-Feb-12 | KRI.WT | 1.6 | SVM.WT | 5.34 | OCF.WT | 29.2 | QUA.WT | 6 | INV.WT | 0.08 | $0.02 | Very Overvalued | ||||||
ML.WT | 16-Feb-12 | NG.WT | 1.6 | SLW.WT.B | 5.83 | IMG.WT | 25.9 | YRI.WT.A | 6 | LRG.WT | 0.015 | $0.00 | Very Overvalued | ||||||
CKG.WT | 23-Feb-12 | PAA.WT | 1.6 | ML.WT | 5.99 | FT.WT | 25.6 | ML.WT | 6.72 | ORR.WT | 0.1 | $0.02 | Very Overvalued | ||||||
CNM.WT | 28-Feb-12 | BWR.WT | 1.59 | DML.WT.A | 6.66 | KRI.WT | 24.2 | NG.WT.A | 6.75 | RDV.WT | 0.07 | $0.02 | Very Overvalued | ||||||
BNK.WT.A | 01-Mar-12 | AEM.WT.U | 1.51 | NG.WT.A | 6.76 | SRD.WT | 23.5 | SVM.WT | 7.25 | PME.WT | 0.58 | $0.21 | Very Overvalued | ||||||
GMC.WT.A | 06-Mar-12 | DML.WT | 0.55 | YRI.WT.A | 9.8 | SKR.WT | 22.1 | SLW.WT.B | 7.69 | SVM.WT | 7.25 | $0.59 | Very Overvalued | ||||||
PIK.WT | 03-Apr-12 | DML.WT.A | 0.8 | YRI.WT.B | 10.29 | SKR.WT.A | 22.1 |