End of Day Prices for week starting November 5th, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | |||||||||||||||||||||||
ACX.wt | 0.045 | 0.04 | -$0.01 | -11.11% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.045 | 0.04 | -$0.01 | -11.11% |
ACX.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt.a | 0.05 | 0.035 | -$0.02 | -30.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.05 | 0.035 | -$0.02 | -30.00% |
AEM.wt.u | 38.01 | 37.33 | -$0.68 | -1.79% | AEM.wt.u | 37.33 | 38.69 | $1.36 | 3.64% | AEM.wt.u | 38.69 | 37.46 | -$1.23 | -3.18% | AEM.wt.u | 37.46 | 36.22 | -$1.24 | -3.31% | AEM.wt.u | 36.22 | 34.3 | -$1.92 | -5.30% | AEM.wt.u | 38.01 | 34.3 | -$3.71 | -9.76% |
ASF.wt | 0.235 | 0.235 | $0.00 | 0.00% | ASF.wt | 0.235 | 0.235 | $0.00 | 0.00% | ASF.wt | 0.235 | 0.265 | $0.03 | 12.77% | ASF.wt | 0.265 | 0.265 | $0.00 | 0.00% | ASF.wt | 0.265 | 0.27 | $0.01 | 1.89% | ASF.wt | 0.235 | 0.27 | $0.04 | 14.89% |
AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
BAJ.wt | 1.22 | 1.22 | $0.00 | 0.00% | BAJ.wt | 1.22 | 1.23 | $0.01 | 0.82% | BAJ.wt | 1.23 | 1.25 | $0.02 | 1.63% | BAJ.wt | 1.25 | 1.26 | $0.01 | 0.80% | BAJ.wt | 1.26 | 1.25 | -$0.01 | -0.79% | BAJ.wt | 1.22 | 1.25 | $0.03 | 2.46% |
BDO.wt | 0.04 | 0.025 | -$0.02 | -37.50% | BDO.wt | 0.025 | 0.025 | $0.00 | 0.00% | BDO.wt | 0.025 | 0.04 | $0.02 | 60.00% | BDO.wt | 0.04 | 0.035 | -$0.01 | -12.50% | BDO.wt | 0.035 | 0.03 | -$0.01 | -14.29% | BDO.wt | 0.04 | 0.03 | -$0.01 | -25.00% |
BIM.wt | 1.75 | 1.75 | $0.00 | 0.00% | BIM.wt | 1.75 | 1.75 | $0.00 | 0.00% | BIM.wt | 1.75 | 1.75 | $0.00 | 0.00% | BIM.wt | 1.75 | 1.5 | -$0.25 | -14.29% | BIM.wt | 1.5 | 1.39 | -$0.11 | -7.33% | BIM.wt | 1.75 | 1.39 | -$0.36 | -20.57% |
BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% |
BNK.wt | 0.24 | 0.25 | $0.01 | 4.17% | BNK.wt | 0.25 | 0.27 | $0.02 | 8.00% | BNK.wt | 0.27 | 0.32 | $0.05 | 18.52% | BNK.wt | 0.32 | 0.38 | $0.06 | 18.75% | BNK.wt | 0.38 | 0.34 | -$0.04 | -10.53% | BNK.wt | 0.24 | 0.34 | $0.10 | 41.67% |
BNK.wt.A | 0.315 | 0.29 | -$0.03 | -7.94% | BNK.wt.A | 0.29 | 0.28 | -$0.01 | -3.45% | BNK.wt.A | 0.28 | 0.31 | $0.03 | 10.71% | BNK.wt.A | 0.31 | 0.42 | $0.11 | 35.48% | BNK.wt.A | 0.42 | 0.37 | -$0.05 | -11.90% | BNK.wt.A | 0.315 | 0.37 | $0.06 | 17.46% |
BSK.wt | 0.13 | 0.15 | $0.02 | 15.38% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.13 | 0.15 | $0.02 | 15.38% |
BWR.wt | 1.52 | 1.39 | -$0.13 | -8.55% | BWR.wt | 1.39 | 1.45 | $0.06 | 4.32% | BWR.wt | 1.45 | 1.3 | -$0.15 | -10.34% | BWR.wt | 1.30 | 1.28 | -$0.02 | -1.54% | BWR.wt | 1.28 | 1.26 | -$0.02 | -1.56% | BWR.wt | 1.52 | 1.26 | -$0.26 | -17.11% |
CBB.wt | 0.26 | 0.26 | $0.00 | 0.00% | CBB.wt | 0.26 | 0.25 | -$0.01 | -3.85% | CBB.wt | 0.25 | 0.25 | $0.00 | 0.00% | CBB.wt | 0.25 | 0.25 | $0.00 | 0.00% | CBB.wt | 0.25 | 0.25 | $0.00 | 0.00% | CBB.wt | 0.26 | 0.25 | -$0.01 | -3.85% |
CCJ.wt | 0.6 | 0.6 | $0.00 | 0.00% | CCJ.wt | 0.6 | 0.58 | -$0.02 | -3.33% | CCJ.wt | 0.58 | 0.59 | $0.01 | 1.72% | CCJ.wt | 0.59 | 0.59 | $0.00 | 0.00% | CCJ.wt | 0.59 | 0.57 | -$0.02 | -3.39% | CCJ.wt | 0.6 | 0.57 | -$0.03 | -5.00% |
CCJ.wt.A | 0.22 | 0.215 | -$0.01 | -2.27% | CCJ.wt.A | 0.215 | 0.215 | $0.00 | 0.00% | CCJ.wt.A | 0.215 | 0.23 | $0.02 | 6.98% | CCJ.wt.A | 0.23 | 0.23 | $0.00 | 0.00% | CCJ.wt.A | 0.23 | 0.2 | -$0.03 | -13.04% | CCJ.wt.A | 0.22 | 0.2 | -$0.02 | -9.09% |
CKG.wt | 4 | 4 | $0.00 | 0.00% | CKG.wt | 4 | 4.5 | $0.50 | 12.50% | CKG.wt | 4.5 | 4.25 | -$0.25 | -5.56% | CKG.wt | 4.25 | 4.25 | $0.00 | 0.00% | CKG.wt | 4.25 | 4 | -$0.25 | -5.88% | CKG.wt | 4 | 4 | $0.00 | 0.00% |
CNM.wt | 0.04 | 0.04 | $0.00 | 0.00% | CNM.wt | 0.04 | 0.04 | $0.00 | 0.00% | CNM.wt | 0.04 | 0.04 | $0.00 | 0.00% | CNM.wt | 0.04 | 0.04 | $0.00 | 0.00% | CNM.wt | 0.04 | 0.04 | $0.00 | 0.00% | CNM.wt | 0.04 | 0.04 | $0.00 | 0.00% |
DML.wt | 23.1 | 23.1 | $0.00 | 0.00% | DML.wt | 23.1 | 21.75 | -$1.35 | -5.84% | DML.wt | 21.75 | 20.6 | -$1.15 | -5.29% | DML.wt | 20.6 | 19.98 | -$0.62 | -3.01% | DML.wt | 19.98 | 18.5 | -$1.48 | -7.41% | DML.wt | 23.1 | 18.5 | -$4.60 | -19.91% |
DML.wt.A | 15.95 | 15.75 | -$0.20 | -1.25% | DML.wt.A | 15.75 | 15.77 | $0.02 | 0.13% | DML.wt.A | 15.77 | 15.65 | -$0.12 | -0.76% | DML.wt.A | 15.65 | 14 | -$1.65 | -10.54% | DML.wt.A | 14 | 14 | $0.00 | 0.00% | DML.wt.A | 15.95 | 14 | -$1.95 | -12.23% |
DNR.wt | 0.11 | 0.11 | $0.00 | 0.00% | DNR.wt | 0.11 | 0.11 | $0.00 | 0.00% | DNR.wt | 0.11 | 0.11 | $0.00 | 0.00% | DNR.wt | 0.11 | 0.11 | $0.00 | 0.00% | DNR.wt | 0.11 | 0.11 | $0.00 | 0.00% | DNR.wt | 0.11 | 0.11 | $0.00 | 0.00% |
DPF.wt | 1.75 | 1.7 | -$0.05 | -2.86% | DPF.wt | 1.7 | 1.65 | -$0.05 | -2.94% | DPF.wt | 1.65 | 1.65 | $0.00 | 0.00% | DPF.wt | 1.65 | 1.65 | $0.00 | 0.00% | DPF.wt | 1.65 | 1.7 | $0.05 | 3.03% | DPF.wt | 1.75 | 1.7 | -$0.05 | -2.86% |
DPM.wt | 2.9 | 2.9 | $0.00 | 0.00% | DPM.wt | 2.9 | 2.9 | $0.00 | 0.00% | DPM.wt | 2.9 | 2.9 | $0.00 | 0.00% | DPM.wt | 2.9 | 2.52 | -$0.38 | -13.10% | DPM.wt | 2.52 | 2.5 | -$0.02 | -0.79% | DPM.wt | 2.9 | 2.5 | -$0.40 | -13.79% |
ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% |
EDV.wt | 5.5 | 5.3 | -$0.20 | -3.64% | EDV.wt | 5.3 | 5.3 | $0.00 | 0.00% | EDV.wt | 5.3 | 5.3 | $0.00 | 0.00% | EDV.wt | 5.3 | 5.39 | $0.09 | 1.70% | EDV.wt | 5.39 | 4.95 | -$0.44 | -8.16% | EDV.wt | 5.5 | 4.95 | -$0.55 | -10.00% |
EET.wt | 0.59 | 0.5 | -$0.09 | -15.25% | EET.wt | 0.5 | 0.7 | $0.20 | 40.00% | EET.wt | 0.7 | 0.6 | -$0.10 | -14.29% | EET.wt | 0.6 | 0.6 | $0.00 | 0.00% | EET.wt | 0.6 | 0.65 | $0.05 | 8.33% | EET.wt | 0.59 | 0.65 | $0.06 | 10.17% |
ELR.wt | 1.05 | 0.99 | -$0.06 | -5.71% | ELR.wt | 0.99 | 1.03 | $0.04 | 4.04% | ELR.wt | 1.03 | 0.92 | -$0.11 | -10.68% | ELR.wt | 0.92 | 1 | $0.08 | 8.70% | ELR.wt | 1 | 0.86 | -$0.14 | -14.00% | ELR.wt | 1.05 | 0.86 | -$0.19 | -18.10% |
ELR.wt.A | 1.25 | 1.22 | -$0.03 | -2.40% | ELR.wt.A | 1.22 | 1.25 | $0.03 | 2.46% | ELR.wt.A | 1.25 | 1.12 | -$0.13 | -10.40% | ELR.wt.A | 1.12 | 1.09 | -$0.03 | -2.68% | ELR.wt.A | 1.09 | 1.04 | -$0.05 | -4.59% | ELR.wt.A | 1.25 | 1.04 | -$0.21 | -16.80% |
ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% |
EOS.wt | 0.47 | 0.7 | $0.23 | 48.94% | EOS.wt | 0.7 | 1.05 | $0.35 | 50.00% | EOS.wt | 1.05 | 0.455 | -$0.60 | -56.67% | EOS.wt | 0.455 | 0.6 | $0.15 | 31.87% | EOS.wt | 0.6 | 0.41 | -$0.19 | -31.67% | EOS.wt | 0.47 | 0.41 | -$0.06 | -12.77% |
EPM.wt | 0.8 | 0.79 | -$0.01 | -1.25% | EPM.wt | 0.79 | 0.76 | -$0.03 | -3.80% | EPM.wt | 0.76 | 0.76 | $0.00 | 0.00% | EPM.wt | 0.76 | 0.72 | -$0.04 | -5.26% | EPM.wt | 0.72 | 0.74 | $0.02 | 2.78% | EPM.wt | 0.8 | 0.74 | -$0.06 | -7.50% |
EPM.wt.a | 0.87 | 0.88 | $0.01 | 1.15% | EPM.wt.a | 0.88 | 0.89 | $0.01 | 1.14% | EPM.wt.a | 0.89 | 0.87 | -$0.02 | -2.25% | EPM.wt.a | 0.87 | 0.83 | -$0.04 | -4.60% | EPM.wt.a | 0.83 | 0.82 | -$0.01 | -1.20% | EPM.wt.a | 0.87 | 0.82 | -$0.05 | -5.75% |
EPM.wt.b | 0.84 | 0.84 | $0.00 | 0.00% | EPM.wt.b | 0.84 | 0.8 | -$0.04 | -4.76% | EPM.wt.b | 0.8 | 0.78 | -$0.02 | -2.50% | EPM.wt.b | 0.78 | 0.78 | $0.00 | 0.00% | EPM.wt.b | 0.78 | 0.78 | $0.00 | 0.00% | EPM.wt.b | 0.84 | 0.78 | -$0.06 | -7.14% |
EQN.wt | 2.85 | 2.75 | -$0.10 | -3.51% | EQN.wt | 2.75 | 2.75 | $0.00 | 0.00% | EQN.wt | 2.75 | 2.47 | -$0.28 | -10.18% | EQN.wt | 2.47 | 2.65 | $0.18 | 7.29% | EQN.wt | 2.65 | 2.62 | -$0.03 | -1.13% | EQN.wt | 2.85 | 2.62 | -$0.23 | -8.07% |
ERD.wt | 0.53 | 0.53 | $0.00 | 0.00% | ERD.wt | 0.53 | 0.53 | $0.00 | 0.00% | ERD.wt | 0.53 | 0.64 | $0.11 | 20.75% | ERD.wt | 0.64 | 0.64 | $0.00 | 0.00% | ERD.wt | 0.64 | 0.64 | $0.00 | 0.00% | ERD.wt | 0.53 | 0.64 | $0.11 | 20.75% |
FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% |
FR.wt | 0.9 | 0.9 | $0.00 | 0.00% | FR.wt | 0.9 | 1.5 | $0.60 | 66.67% | FR.wt | 1.5 | 1.1 | -$0.40 | -26.67% | FR.wt | 1.1 | 1.09 | -$0.01 | -0.91% | FR.wt | 1.09 | 1.09 | $0.00 | 0.00% | FR.wt | 0.9 | 1.09 | $0.19 | 21.11% |
FRE.wt | 1.06 | 1 | -$0.06 | -5.66% | FRE.wt | 1 | 1.14 | $0.14 | 14.00% | FRE.wt | 1.14 | 1 | -$0.14 | -12.28% | FRE.wt | 1 | 1 | $0.00 | 0.00% | FRE.wt | 1 | 1.05 | $0.05 | 5.00% | FRE.wt | 1.06 | 1.05 | -$0.01 | -0.94% |
FT.wt | 0.49 | 0.49 | $0.00 | 0.00% | FT.wt | 0.49 | 0.49 | $0.00 | 0.00% | FT.wt | 0.49 | 0.45 | -$0.04 | -8.16% | FT.wt | 0.45 | 0.45 | $0.00 | 0.00% | FT.wt | 0.45 | 0.45 | $0.00 | 0.00% | FT.wt | 0.49 | 0.45 | -$0.04 | -8.16% |
FTF.wt | 0.2 | 0.22 | $0.02 | 10.00% | FTF.wt | 0.22 | 0.22 | $0.00 | 0.00% | FTF.wt | 0.22 | 0.23 | $0.01 | 4.55% | FTF.wt | 0.23 | 0.23 | $0.00 | 0.00% | FTF.wt | 0.23 | 0.24 | $0.01 | 4.35% | FTF.wt | 0.2 | 0.24 | $0.04 | 20.00% |
FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% |
FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% |
G.wt.G | 11.52 | 11.3 | -$0.22 | -1.91% | G.wt.G | 11.3 | 11.75 | $0.45 | 3.98% | G.wt.G | 11.75 | 11.69 | -$0.06 | -0.51% | G.wt.G | 11.69 | 11.48 | -$0.21 | -1.80% | G.wt.G | 11.48 | 11.65 | $0.17 | 1.48% | G.wt.G | 11.52 | 11.65 | $0.13 | 1.13% |
GBG.wt | 0.9 | 0.87 | -$0.03 | -3.33% | GBG.wt | 0.87 | 0.89 | $0.02 | 2.30% | GBG.wt | 0.89 | 0.9 | $0.01 | 1.12% | GBG.wt | 0.9 | 0.83 | -$0.07 | -7.78% | GBG.wt | 0.83 | 0.78 | -$0.05 | -6.02% | GBG.wt | 0.9 | 0.78 | -$0.12 | -13.33% |
GCE.wt | 0.4 | 0.4 | $0.00 | 0.00% | GCE.wt | 0.4 | 0.4 | $0.00 | 0.00% | GCE.wt | 0.4 | 0.4 | $0.00 | 0.00% | GCE.wt | 0.4 | 0.25 | -$0.15 | -37.50% | GCE.wt | 0.25 | 0.25 | $0.00 | 0.00% | GCE.wt | 0.4 | 0.25 | -$0.15 | -37.50% |
GGG.wt | 0.04 | 0.03 | -$0.01 | -25.00% | GGG.wt | 0.03 | 0.03 | $0.00 | 0.00% | GGG.wt | 0.03 | 0.04 | $0.01 | 33.33% | GGG.wt | 0.04 | 0.035 | -$0.01 | -12.50% | GGG.wt | 0.035 | 0.035 | $0.00 | 0.00% | GGG.wt | 0.04 | 0.035 | -$0.01 | -12.50% |
GMC.wt | 1.13 | 1.13 | $0.00 | 0.00% | GMC.wt | 1.13 | 2 | $0.87 | 76.99% | GMC.wt | 2 | 2.75 | $0.75 | 37.50% | GMC.wt | 2.75 | 2.55 | -$0.20 | -7.27% | GMC.wt | 2.55 | 2.49 | -$0.06 | -2.35% | GMC.wt | 1.13 | 2.49 | $1.36 | 120.35% |
GMC.wt.a | 1.29 | 1.25 | -$0.04 | -3.10% | GMC.wt.a | 1.25 | 1.26 | $0.01 | 0.80% | GMC.wt.a | 1.26 | 1.65 | $0.39 | 30.95% | GMC.wt.a | 1.65 | 1.45 | -$0.20 | -12.12% | GMC.wt.a | 1.45 | 1.3 | -$0.15 | -10.34% | GMC.wt.a | 1.29 | 1.3 | $0.01 | 0.78% |
GMC.wt.b | 0.75 | 0.75 | $0.00 | 0.00% | GMC.wt.b | 0.75 | 0.85 | $0.10 | 13.33% | GMC.wt.b | 0.85 | 1.15 | $0.30 | 35.29% | GMC.wt.b | 1.15 | 1.15 | $0.00 | 0.00% | GMC.wt.b | 1.15 | 1.15 | $0.00 | 0.00% | GMC.wt.b | 0.75 | 1.15 | $0.40 | 53.33% |
GPE.wt | 0.035 | 0.1 | $0.07 | 185.71% | GPE.wt | 0.1 | 0.1 | $0.00 | 0.00% | GPE.wt | 0.1 | 0.1 | $0.00 | 0.00% | GPE.wt | 0.1 | 0.1 | $0.00 | 0.00% | GPE.wt | 0.1 | 0.055 | -$0.05 | -45.00% | GPE.wt | 0.035 | 0.055 | $0.02 | 57.14% |
GUR.wt | 1.6 | 1.8 | $0.20 | 12.50% | GUR.wt | 1.8 | 1.76 | -$0.04 | -2.22% | GUR.wt | 1.76 | 1.7 | -$0.06 | -3.41% | GUR.wt | 1.7 | 1.7 | $0.00 | 0.00% | GUR.wt | 1.7 | 1.3 | -$0.40 | -23.53% | GUR.wt | 1.6 | 1.3 | -$0.30 | -18.75% |
HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.15 | 0.175 | $0.03 | 16.67% | HDG.wt | 0.175 | 0.175 | $0.00 | 0.00% | HDG.wt | 0.175 | 0.175 | $0.00 | 0.00% | HDG.wt | 0.15 | 0.175 | $0.03 | 16.67% |
HRG.wt | nt | nt | nt | nt | HRG.wt | nt | nt | nt | nt | HRG.wt | nt | nt | nt | nt | HRG.wt | 0.7 | 0.64 | -$0.06 | -8.57% | HRG.wt | 0.64 | 0.6 | -$0.04 | -6.25% | HRG.wt | 0.7 | 0.6 | -$0.10 | -14.29% |
ICX.wt | 0.2 | 0.2 | $0.00 | 0.00% | ICX.wt | 0.2 | 0.2 | $0.00 | 0.00% | ICX.wt | 0.2 | 0.2 | $0.00 | 0.00% | ICX.wt | 0.2 | 0.2 | $0.00 | 0.00% | ICX.wt | 0.2 | 0.195 | -$0.01 | -2.50% | ICX.wt | 0.2 | 0.195 | -$0.01 | -2.50% |
IE.wt | 0.85 | 0.85 | $0.00 | 0.00% | IE.wt | 0.85 | 0.86 | $0.01 | 1.18% | IE.wt | 0.86 | 0.86 | $0.00 | 0.00% | IE.wt | 0.86 | 0.8 | -$0.06 | -6.98% | IE.wt | 0.8 | 0.87 | $0.07 | 8.75% | IE.wt | 0.85 | 0.87 | $0.02 | 2.35% |
IMG.wt | 0.92 | 0.89 | -$0.03 | -3.26% | IMG.wt | 0.89 | 0.9 | $0.01 | 1.12% | IMG.wt | 0.9 | 0.93 | $0.03 | 3.33% | IMG.wt | 0.93 | 0.94 | $0.01 | 1.08% | IMG.wt | 0.94 | 0.93 | -$0.01 | -1.06% | IMG.wt | 0.92 | 0.93 | $0.01 | 1.09% |
IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% |
IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% |
IMZ.wt | 0.35 | 0.35 | $0.00 | 0.00% | IMZ.wt | 0.35 | 0.42 | $0.07 | 20.00% | IMZ.wt | 0.42 | 0.42 | $0.00 | 0.00% | IMZ.wt | 0.42 | 0.42 | $0.00 | 0.00% | IMZ.wt | 0.42 | 0.32 | -$0.10 | -23.81% | IMZ.wt | 0.35 | 0.32 | -$0.03 | -8.57% |
INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% |
IV.wt | 0.28 | 0.25 | -$0.03 | -10.71% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.28 | 0.25 | -$0.03 | -10.71% |
K.wt | 1.33 | 1.33 | $0.00 | 0.00% | K.wt | 1.33 | 1.4 | $0.07 | 5.26% | K.wt | 1.4 | 1.23 | -$0.17 | -12.14% | K.wt | 1.23 | 0.93 | -$0.30 | -24.39% | K.wt | 0.93 | 0.91 | -$0.02 | -2.15% | K.wt | 1.33 | 0.91 | -$0.42 | -31.58% |
K.wt.b | 3.1 | 3.2 | $0.10 | 3.23% | K.wt.b | 3.2 | 3.3 | $0.10 | 3.12% | K.wt.b | 3.3 | 3.2 | -$0.10 | -3.03% | K.wt.b | 3.2 | 2.7 | -$0.50 | -15.63% | K.wt.b | 2.7 | 2.51 | -$0.19 | -7.04% | K.wt.b | 3.1 | 2.51 | -$0.59 | -19.03% |
KAT.wt | 5.7 | 5.47 | -$0.23 | -4.04% | KAT.wt | 5.47 | 9.55 | $4.08 | 74.59% | KAT.wt | 9.55 | 9.15 | -$0.40 | -4.19% | KAT.wt | 9.15 | 9.49 | $0.34 | 3.72% | KAT.wt | 9.49 | 9.09 | -$0.40 | -4.21% | KAT.wt | 5.7 | 9.09 | $3.39 | 59.47% |
KRI.wt | 1.85 | 1.85 | $0.00 | 0.00% | KRI.wt | 1.85 | 1.85 | $0.00 | 0.00% | KRI.wt | 1.85 | 1.61 | -$0.24 | -12.97% | KRI.wt | 1.61 | 1.6 | -$0.01 | -0.62% | KRI.wt | 1.6 | 1.45 | -$0.15 | -9.38% | KRI.wt | 1.85 | 1.45 | -$0.40 | -21.62% |
LRG.wt | 0.015 | 0.055 | $0.04 | 266.67% | LRG.wt | 0.055 | 0.055 | $0.00 | 0.00% | LRG.wt | 0.055 | 0.055 | $0.00 | 0.00% | LRG.wt | 0.055 | 0.02 | -$0.04 | -63.64% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.015 | 0.02 | $0.01 | 33.33% |
MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% | MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% | MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% | MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% | MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% | MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% |
MEB.wt | 0.03 | 0.03 | $0.00 | 0.00% | MEB.wt | 0.03 | 0.03 | $0.00 | 0.00% | MEB.wt | 0.03 | 0.145 | $0.12 | 383.33% | MEB.wt | 0.145 | 0.145 | $0.00 | 0.00% | MEB.wt | 0.145 | 0.145 | $0.00 | 0.00% | MEB.wt | 0.03 | 0.145 | $0.12 | 383.33% |
MGA.wt | 2.49 | 2.3 | -$0.19 | -7.63% | MGA.wt | 2.3 | 2.53 | $0.23 | 10.00% | MGA.wt | 2.53 | 2.35 | -$0.18 | -7.11% | MGA.wt | 2.35 | 2.04 | -$0.31 | -13.19% | MGA.wt | 2.04 | 1.99 | -$0.05 | -2.45% | MGA.wt | 2.49 | 1.99 | -$0.50 | -20.08% |
MGA.wt.a | 2.25 | 2.25 | $0.00 | 0.00% | MGA.wt.a | 2.25 | 2.25 | $0.00 | 0.00% | MGA.wt.a | 2.25 | 2.25 | $0.00 | 0.00% | MGA.wt.a | 2.25 | 2.25 | $0.00 | 0.00% | MGA.wt.a | 2.25 | 2.25 | $0.00 | 0.00% | MGA.wt.a | 2.25 | 2.25 | $0.00 | 0.00% |
MGT.wt.U | 1.4 | 1.4 | $0.00 | 0.00% | MGT.wt.U | 1.4 | 1.45 | $0.05 | 3.57% | MGT.wt.U | 1.45 | 1.64 | $0.19 | 13.10% | MGT.wt.U | 1.64 | 1.9 | $0.26 | 15.85% | MGT.wt.U | 1.9 | 1.79 | -$0.11 | -5.79% | MGT.wt.U | 1.4 | 1.79 | $0.39 | 27.86% |
MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% |
ML.wt | 6.72 | 6.78 | $0.06 | 0.89% | ML.wt | 6.78 | 7.21 | $0.43 | 6.34% | ML.wt | 7.21 | 7.03 | -$0.18 | -2.50% | ML.wt | 7.03 | 7.03 | $0.00 | 0.00% | ML.wt | 7.03 | 5.87 | -$1.16 | -16.50% | ML.wt | 6.72 | 5.87 | -$0.85 | -12.65% |
MLY.wt | 1.02 | 0.9 | -$0.12 | -11.76% | MLY.wt | 0.9 | 0.92 | $0.02 | 2.22% | MLY.wt | 0.92 | 0.95 | $0.03 | 3.26% | MLY.wt | 0.95 | 0.89 | -$0.06 | -6.32% | MLY.wt | 0.89 | 0.91 | $0.02 | 2.25% | MLY.wt | 1.02 | 0.91 | -$0.11 | -10.78% |
MPM.wt | 1.7 | 1.7 | $0.00 | 0.00% | MPM.wt | 1.7 | 1.75 | $0.05 | 2.94% | MPM.wt | 1.75 | 1.65 | -$0.10 | -5.71% | MPM.wt | 1.65 | 1.65 | $0.00 | 0.00% | MPM.wt | 1.65 | 1.55 | -$0.10 | -6.06% | MPM.wt | 1.7 | 1.55 | -$0.15 | -8.82% |
MR.wt | 2.45 | 2.4 | -$0.05 | -2.04% | MR.wt | 2.4 | 2.5 | $0.10 | 4.17% | MR.wt | 2.5 | 2.35 | -$0.15 | -6.00% | MR.wt | 2.35 | 2.26 | -$0.09 | -3.83% | MR.wt | 2.26 | 2.22 | -$0.04 | -1.77% | MR.wt | 2.45 | 2.22 | -$0.23 | -9.39% |
MSV.wt | 0.33 | 0.36 | $0.03 | 9.09% | MSV.wt | 0.36 | 0.5 | $0.14 | 38.89% | MSV.wt | 0.5 | 0.51 | $0.01 | 2.00% | MSV.wt | 0.51 | 0.52 | $0.01 | 1.96% | MSV.wt | 0.52 | 0.5 | -$0.02 | -3.85% | MSV.wt | 0.33 | 0.5 | $0.17 | 51.52% |
MVG.wt | 0.095 | 0.075 | -$0.02 | -21.05% | MVG.wt | 0.075 | 0.075 | $0.00 | 0.00% | MVG.wt | 0.075 | 0.075 | $0.00 | 0.00% | MVG.wt | 0.075 | 0.075 | $0.00 | 0.00% | MVG.wt | 0.075 | 0.2 | $0.13 | 166.67% | MVG.wt | 0.095 | 0.2 | $0.11 | 110.53% |
MYT.wt.a | 0.12 | 0.065 | -$0.06 | -45.83% | MYT.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MYT.wt.a | 0.065 | 0.05 | -$0.02 | -23.08% | MYT.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | MYT.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | MYT.wt.a | 0.12 | 0.05 | -$0.07 | -58.33% |
MZU.wt | 0.015 | 0.03 | $0.02 | 100.00% | MZU.wt | 0.03 | 0.015 | -$0.02 | -50.00% | MZU.wt | 0.015 | 0.02 | $0.01 | 33.33% | MZU.wt | 0.02 | 0.02 | $0.00 | 0.00% | MZU.wt | 0.02 | 0.025 | $0.01 | 25.00% | MZU.wt | 0.015 | 0.025 | $0.01 | 66.67% |
NEM.wt | 2.9 | 3.03 | $0.13 | 4.48% | NEM.wt | 3.03 | 2.84 | -$0.19 | -6.27% | NEM.wt | 2.84 | 2.7 | -$0.14 | -4.93% | NEM.wt | 2.7 | 2.7 | $0.00 | 0.00% | NEM.wt | 2.7 | 2.45 | -$0.25 | -9.26% | NEM.wt | 2.9 | 2.45 | -$0.45 | -15.52% |
NG.wt | 11.8 | 12.25 | $0.45 | 3.81% | NG.wt | 12.25 | 12.35 | $0.10 | 0.82% | NG.wt | 12.35 | 12.38 | $0.03 | 0.24% | NG.wt | 12.38 | 12.05 | -$0.33 | -2.67% | NG.wt | 12.05 | 12.95 | $0.90 | 7.47% | NG.wt | 11.8 | 12.95 | $1.15 | 9.75% |
NG.wt.A | 6.75 | 7.24 | $0.49 | 7.26% | NG.wt.A | 7.24 | 6.95 | -$0.29 | -4.01% | NG.wt.A | 6.95 | 7.15 | $0.20 | 2.88% | NG.wt.A | 7.15 | 7 | -$0.15 | -2.10% | NG.wt.A | 7 | 7.62 | $0.62 | 8.86% | NG.wt.A | 6.75 | 7.62 | $0.87 | 12.89% |
NGD.wt | 0.115 | 0.115 | $0.00 | 0.00% | NGD.wt | 0.115 | 0.13 | $0.02 | 13.04% | NGD.wt | 0.13 | 0.13 | $0.00 | 0.00% | NGD.wt | 0.13 | 0.105 | -$0.03 | -19.23% | NGD.wt | 0.105 | 0.105 | $0.00 | 0.00% | NGD.wt | 0.115 | 0.105 | -$0.01 | -8.70% |
NGD.wt.a | 1.7 | 1.7 | $0.00 | 0.00% | NGD.wt.a | 1.7 | 1.92 | $0.22 | 12.94% | NGD.wt.a | 1.92 | 1.95 | $0.03 | 1.56% | NGD.wt.a | 1.95 | 1.95 | $0.00 | 0.00% | NGD.wt.a | 1.95 | 1.64 | -$0.31 | -15.90% | NGD.wt.a | 1.7 | 1.64 | -$0.06 | -3.53% |
NSU.wt | 0.285 | 0.315 | $0.03 | 10.53% | NSU.wt | 0.315 | 0.34 | $0.03 | 7.94% | NSU.wt | 0.34 | 0.35 | $0.01 | 2.94% | NSU.wt | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt | 0.285 | 0.35 | $0.07 | 22.81% |
NSU.wt.a | 0.4 | 0.355 | -$0.05 | -11.25% | NSU.wt.a | 0.355 | 0.3 | -$0.06 | -15.49% | NSU.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | NSU.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | NSU.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | NSU.wt.a | 0.4 | 0.3 | -$0.10 | -25.00% |
OCF.wt | 0.96 | 1 | $0.04 | 4.17% | OCF.wt | 1 | 1 | $0.00 | 0.00% | OCF.wt | 1 | 1.1 | $0.10 | 10.00% | OCF.wt | 1.1 | 1.01 | -$0.09 | -8.18% | OCF.wt | 1.01 | 1.02 | $0.01 | 0.99% | OCF.wt | 0.96 | 1.02 | $0.06 | 6.25% |
ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% |
OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% |
P.wt | 0.08 | 0.09 | $0.01 | 12.50% | P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.08 | 0.09 | $0.01 | 12.50% |
PAA.wt | 19.5 | 19.57 | $0.07 | 0.36% | PAA.wt | 19.57 | 21.99 | $2.42 | 12.37% | PAA.wt | 21.99 | 22.75 | $0.76 | 3.46% | PAA.wt | 22.75 | 22 | -$0.75 | -3.30% | PAA.wt | 22 | 20.72 | -$1.28 | -5.82% | PAA.wt | 19.5 | 20.72 | $1.22 | 6.26% |
PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% |
PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% |
PIK.wt | 0.27 | 0.25 | -$0.02 | -7.41% | PIK.wt | 0.25 | 0.26 | $0.01 | 4.00% | PIK.wt | 0.26 | 0.25 | -$0.01 | -3.85% | PIK.wt | 0.25 | 0.24 | -$0.01 | -4.00% | PIK.wt | 0.24 | 0.235 | -$0.01 | -2.08% | PIK.wt | 0.27 | 0.235 | -$0.04 | -12.96% |
PME.wt | 0.58 | 0.63 | $0.05 | 8.62% | PME.wt | 0.63 | 0.57 | -$0.06 | -9.52% | PME.wt | 0.57 | 0.6 | $0.03 | 5.26% | PME.wt | 0.6 | 0.54 | -$0.06 | -10.00% | PME.wt | 0.54 | 0.5 | -$0.04 | -7.41% | PME.wt | 0.58 | 0.5 | -$0.08 | -13.79% |
PNP.wt | 1.54 | 1.55 | $0.01 | 0.65% | PNP.wt | 1.55 | 1.54 | -$0.01 | -0.65% | PNP.wt | 1.54 | 1.39 | -$0.15 | -9.74% | PNP.wt | 1.39 | 1.41 | $0.02 | 1.44% | PNP.wt | 1.41 | 1.47 | $0.06 | 4.26% | PNP.wt | 1.54 | 1.47 | -$0.07 | -4.55% |
QUA.wt | 6 | 5.55 | -$0.45 | -7.50% | QUA.wt | 5.55 | 5.75 | $0.20 | 3.60% | QUA.wt | 5.75 | 5.3 | -$0.45 | -7.83% | QUA.wt | 5.3 | 5 | -$0.30 | -5.66% | QUA.wt | 5 | 4.95 | -$0.05 | -1.00% | QUA.wt | 6 | 4.95 | -$1.05 | -17.50% |
RDV.wt | 0.07 | 0.065 | -$0.01 | -7.14% | RDV.wt | 0.065 | 0.065 | $0.00 | 0.00% | RDV.wt | 0.065 | 0.055 | -$0.01 | -15.38% | RDV.wt | 0.055 | 0.06 | $0.01 | 9.09% | RDV.wt | 0.06 | 0.07 | $0.01 | 16.67% | RDV.wt | 0.07 | 0.07 | $0.00 | 0.00% |
RPM.wt | 0.12 | 0.17 | $0.05 | 41.67% | RPM.wt | 0.17 | 0.17 | $0.00 | 0.00% | RPM.wt | 0.17 | 0.17 | $0.00 | 0.00% | RPM.wt | 0.17 | 0.17 | $0.00 | 0.00% | RPM.wt | 0.17 | 0.17 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.17 | $0.05 | 41.67% |
SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% |
SGA.wt | 0.17 | 0.17 | $0.00 | 0.00% | SGA.wt | 0.17 | 0.17 | $0.00 | 0.00% | SGA.wt | 0.17 | 0.13 | -$0.04 | -23.53% | SGA.wt | 0.13 | 0.1 | -$0.03 | -23.08% | SGA.wt | 0.1 | 0.11 | $0.01 | 10.00% | SGA.wt | 0.17 | 0.11 | -$0.06 | -35.29% |
SKR.wt | 1.65 | 1.65 | $0.00 | 0.00% | SKR.wt | 1.65 | 1.65 | $0.00 | 0.00% | SKR.wt | 1.65 | 1.6 | -$0.05 | -3.03% | SKR.wt | 1.6 | 1.5 | -$0.10 | -6.25% | SKR.wt | 1.5 | 1.49 | -$0.01 | -0.67% | SKR.wt | 1.65 | 1.49 | -$0.16 | -9.70% |
SKR.wt.a | 1.3 | 1.3 | $0.00 | 0.00% | SKR.wt.a | 1.3 | 1.31 | $0.01 | 0.77% | SKR.wt.a | 1.31 | 1.36 | $0.05 | 3.82% | SKR.wt.a | 1.36 | 1.4 | $0.04 | 2.94% | SKR.wt.a | 1.4 | 1.3 | -$0.10 | -7.14% | SKR.wt.a | 1.3 | 1.3 | $0.00 | 0.00% |
SLW.wt | 2.39 | 2.4 | $0.01 | 0.42% | SLW.wt | 2.4 | 2.53 | $0.13 | 5.42% | SLW.wt | 2.53 | 2.44 | -$0.09 | -3.56% | SLW.wt | 2.44 | 2.42 | -$0.02 | -0.82% | SLW.wt | 2.42 | 2.36 | -$0.06 | -2.48% | SLW.wt | 2.39 | 2.36 | -$0.03 | -1.26% |
SLW.wt.a | 2.09 | 2.15 | $0.06 | 2.87% | SLW.wt.a | 2.15 | 2.22 | $0.07 | 3.26% | SLW.wt.a | 2.22 | 2.15 | -$0.07 | -3.15% | SLW.wt.a | 2.15 | 2.12 | -$0.03 | -1.40% | SLW.wt.a | 2.12 | 2.16 | $0.04 | 1.89% | SLW.wt.a | 2.09 | 2.16 | $0.07 | 3.35% |
SLW.wt.b | 7.69 | 7.73 | $0.04 | 0.52% | SLW.wt.b | 7.73 | 8.33 | $0.60 | 7.76% | SLW.wt.b | 8.33 | 8.34 | $0.01 | 0.12% | SLW.wt.b | 8.34 | 8.05 | -$0.29 | -3.48% | SLW.wt.b | 8.05 | 8 | -$0.05 | -0.62% | SLW.wt.b | 7.69 | 8 | $0.31 | 4.03% |
SMX.wt | 0.055 | 0.07 | $0.02 | 27.27% | SMX.wt | 0.07 | 0.07 | $0.00 | 0.00% | SMX.wt | 0.07 | 0.05 | -$0.02 | -28.57% | SMX.wt | 0.05 | 0.05 | $0.00 | 0.00% | SMX.wt | 0.05 | 0.05 | $0.00 | 0.00% | SMX.wt | 0.055 | 0.05 | -$0.01 | -9.09% |
SRD.wt | 0.085 | 0.085 | $0.00 | 0.00% | SRD.wt | 0.085 | 0.15 | $0.07 | 76.47% | SRD.wt | 0.15 | 0.105 | -$0.05 | -30.00% | SRD.wt | 0.105 | 0.105 | $0.00 | 0.00% | SRD.wt | 0.105 | 0.105 | $0.00 | 0.00% | SRD.wt | 0.085 | 0.105 | $0.02 | 23.53% |
SRL.wt | 1 | 1 | $0.00 | 0.00% | SRL.wt | 1 | 0.9 | -$0.10 | -10.00% | SRL.wt | 0.9 | 0.9 | $0.00 | 0.00% | SRL.wt | 0.9 | 0.9 | $0.00 | 0.00% | SRL.wt | 0.9 | 0.9 | $0.00 | 0.00% | SRL.wt | 1 | 0.9 | -$0.10 | -10.00% |
SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% |
SRY.wt | 0.22 | 0.3 | $0.08 | 36.36% | SRY.wt | 0.3 | 0.3 | $0.00 | 0.00% | SRY.wt | 0.3 | 0.345 | $0.05 | 15.00% | SRY.wt | 0.345 | 0.265 | -$0.08 | -23.19% | SRY.wt | 0.265 | 0.26 | -$0.01 | -1.89% | SRY.wt | 0.22 | 0.26 | $0.04 | 18.18% |
SVM.wt | 7.25 | 7.38 | $0.13 | 1.79% | SVM.wt | 7.38 | 7.5 | $0.12 | 1.63% | SVM.wt | 7.5 | 7.8 | $0.30 | 4.00% | SVM.wt | 7.8 | 6.6 | -$1.20 | -15.38% | SVM.wt | 6.6 | 5.93 | -$0.67 | -10.15% | SVM.wt | 7.25 | 5.93 | -$1.32 | -18.21% |
SVW.wt | 0.04 | 0.04 | $0.00 | 0.00% | SVW.wt | 0.04 | 0.035 | -$0.01 | -12.50% | SVW.wt | 0.035 | 0.04 | $0.01 | 14.29% | SVW.wt | 0.04 | 0.04 | $0.00 | 0.00% | SVW.wt | 0.04 | 0.04 | $0.00 | 0.00% | SVW.wt | 0.04 | 0.04 | $0.00 | 0.00% |
SWY.wt | 0.24 | 0.21 | -$0.03 | -12.50% | SWY.wt | 0.21 | 0.21 | $0.00 | 0.00% | SWY.wt | 0.21 | 0.21 | $0.00 | 0.00% | SWY.wt | 0.21 | 0.21 | $0.00 | 0.00% | SWY.wt | 0.21 | 0.21 | $0.00 | 0.00% | SWY.wt | 0.24 | 0.21 | -$0.03 | -12.50% |
TCM.wt | 16 | 16.4 | $0.40 | 2.50% | TCM.wt | 16.4 | 17.5 | $1.10 | 6.71% | TCM.wt | 17.5 | 15.94 | -$1.56 | -8.91% | TCM.wt | 15.94 | 16.14 | $0.20 | 1.25% | TCM.wt | 16.14 | 15.79 | -$0.35 | -2.17% | TCM.wt | 16 | 15.79 | -$0.21 | -1.31% |
TIO.wt | 0.01 | 0.01 | $0.00 | 0.00% | TIO.wt | 0.01 | 0.005 | -$0.01 | -50.00% | TIO.wt | 0.005 | 0.01 | $0.01 | 100.00% | TIO.wt | 0.01 | 0.01 | $0.00 | 0.00% | TIO.wt | 0.01 | 0.005 | -$0.01 | -50.00% | TIO.wt | 0.01 | 0.005 | -$0.01 | -50.00% |
TOR.wt | 0.16 | 0.16 | $0.00 | 0.00% | TOR.wt | 0.16 | 0.16 | $0.00 | 0.00% | TOR.wt | 0.16 | 0.18 | $0.02 | 12.50% | TOR.wt | 0.18 | 0.18 | $0.00 | 0.00% | TOR.wt | 0.18 | 0.15 | -$0.03 | -16.67% | TOR.wt | 0.16 | 0.15 | -$0.01 | -6.25% |
TOS.wt | 0.36 | 0.36 | $0.00 | 0.00% | TOS.wt | 0.36 | 0.36 | $0.00 | 0.00% | TOS.wt | 0.36 | 0.36 | $0.00 | 0.00% | TOS.wt | 0.36 | 0.35 | -$0.01 | -2.78% | TOS.wt | 0.35 | 0.35 | $0.00 | 0.00% | TOS.wt | 0.36 | 0.35 | -$0.01 | -2.78% |
TRX.wt | 0.3 | 0.24 | -$0.06 | -20.00% | TRX.wt | 0.24 | 0.25 | $0.01 | 4.17% | TRX.wt | 0.25 | 0.25 | $0.00 | 0.00% | TRX.wt | 0.25 | 0.275 | $0.03 | 10.00% | TRX.wt | 0.275 | 0.24 | -$0.04 | -12.73% | TRX.wt | 0.3 | 0.24 | -$0.06 | -20.00% |
U.wt.a | 3.4 | 3.15 | -$0.25 | -7.35% | U.wt.a | 3.15 | 3.17 | $0.02 | 0.63% | U.wt.a | 3.17 | 3.17 | $0.00 | 0.00% | U.wt.a | 3.17 | 3.05 | -$0.12 | -3.79% | U.wt.a | 3.05 | 3.1 | $0.05 | 1.64% | U.wt.a | 3.4 | 3.1 | -$0.30 | -8.82% |
URB.wt | 1.24 | 1.05 | -$0.19 | -15.32% | URB.wt | 1.05 | 0.95 | -$0.10 | -9.52% | URB.wt | 0.95 | 1 | $0.05 | 5.26% | URB.wt | 1 | 1.15 | $0.15 | 15.00% | URB.wt | 1.15 | 1.1 | -$0.05 | -4.35% | URB.wt | 1.24 | 1.1 | -$0.14 | -11.29% |
URB.wt.a | 1.25 | 1.08 | -$0.17 | -13.60% | URB.wt.a | 1.08 | 1 | -$0.08 | -7.41% | URB.wt.a | 1 | 1.02 | $0.02 | 2.00% | URB.wt.a | 1.02 | 1.2 | $0.18 | 17.65% | URB.wt.a | 1.2 | 1.25 | $0.05 | 4.17% | URB.wt.a | 1.25 | 1.25 | $0.00 | 0.00% |
UXG.wt | 1.55 | 1.6 | $0.05 | 3.23% | UXG.wt | 1.6 | 1.72 | $0.12 | 7.50% | UXG.wt | 1.72 | 1.85 | $0.13 | 7.56% | UXG.wt | 1.85 | 1.85 | $0.00 | 0.00% | UXG.wt | 1.85 | 1.5 | -$0.35 | -18.92% | UXG.wt | 1.55 | 1.5 | -$0.05 | -3.23% |
VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.05 | -$0.05 | -50.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.05 | -$0.05 | -50.00% |
VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
WZR.wt | 1.4 | 1.01 | -$0.39 | -27.86% | WZR.wt | 1.01 | 0.75 | -$0.26 | -25.74% | WZR.wt | 0.75 | 0.54 | -$0.21 | -28.00% | WZR.wt | 0.54 | 0.45 | -$0.09 | -16.67% | WZR.wt | 0.45 | 0.36 | -$0.09 | -20.00% | WZR.wt | 1.4 | 0.36 | -$1.04 | -74.29% |
YLO.wt | 0.02 | 0.02 | $0.00 | 0.00% | YLO.wt | 0.02 | 0.02 | $0.00 | 0.00% | YLO.wt | 0.02 | 0.015 | -$0.01 | -25.00% | YLO.wt | 0.015 | 0.01 | -$0.01 | -33.33% | YLO.wt | 0.01 | 0.015 | $0.01 | 50.00% | YLO.wt | 0.02 | 0.015 | -$0.01 | -25.00% |
YNG.wt | nt | nt | nt | nt | YNG.wt | nt | nt | nt | nt | YNG.wt | 0 | 0 | 0 | 0 | YNG.wt | 0.65 | 0.65 | $0.00 | 0.00% | YNG.wt | 0.65 | 0.6 | -$0.05 | -7.69% | YNG.wt | 0.65 | 0.6 | -$0.05 | -7.69% |
YRI.wt.A | 6 | 5.9 | -$0.10 | -1.67% | YRI.wt.A | 5.9 | 6.11 | $0.21 | 3.56% | YRI.wt.A | 6.11 | 6.09 | -$0.02 | -0.33% | YRI.wt.A | 6.09 | 5.61 | -$0.48 | -7.88% | YRI.wt.A | 5.61 | 5.63 | $0.02 | 0.36% | YRI.wt.A | 6 | 5.63 | -$0.37 | -6.17% |
YRI.wt.b | 5.69 | 5.69 | $0.00 | 0.00% | YRI.wt.b | 5.69 | 5.87 | $0.18 | 3.16% | YRI.wt.b | 5.87 | 5.7 | -$0.17 | -2.90% | YRI.wt.b | 5.7 | 5.3 | -$0.40 | -7.02% | YRI.wt.b | 5.3 | 5.13 | -$0.17 | -3.21% | YRI.wt.b | 5.69 | 5.13 | -$0.56 | -9.84% |
YRI.wt.c | 3 | 2.97 | -$0.03 | -1.00% | YRI.wt.c | 2.97 | 3 | $0.03 | 1.01% | YRI.wt.c | 3 | 2.95 | -$0.05 | -1.67% | YRI.wt.c | 2.95 | 2.98 | $0.03 | 1.02% | YRI.wt.c | 2.98 | 2.9 | -$0.08 | -2.68% | YRI.wt.c | 3 | 2.9 | -$0.10 | -3.33% |
© Copyright CanadianWarrants.com
Notes
Information is provided 'as is' and solely for information purpose, not for trading or as advice. As always do your own DD before buying or selling any warrants. Warrants aren't for everyone and people should talk to their brokers or investment advisor before buying.
If a stock hasn't traded yet then the bid price is used.