|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of Aug 17th 2007 Company Fundamentals- Market Cap, P/E and EPS
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | |||||||||||||||||||
|
Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | ||||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||||||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 28-Sep-07 | $0.65 | 1 | 10.00 | 0.1 | -$0.55 | 119.3 | 0.01 | $0.00 | Very Overvalued | ||||||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 11.00 | 0.11 | -$0.99 | 88.6 | 0.01 | $0.00 | Very Overvalued | |||||||
|
T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 32.50 | 3.25 | -$41.75 | 26.9 | 0.02 | $0.00 | Very Overvalued | ||||||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 5.75 | 0.115 | -$0.26 | 112.9 | 0.02 | $0.00 | Very Overvalued | ||||||
|
T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 8.00 | 0.28 | -$2.32 | 134.8 | 0.035 | $0.18 | Bargain | |||||||
|
T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 |
|
0.275 | -$1.98 | 
|
0.04 | $0.00 | Very Overvalued | ||||||
|
T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 11.25 | 0.45 | -$1.55 | 111.3 | 0.04 | $0.06 | Bargain | |||||
| Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 | 329 | 13.16 | -$4.34 | 20.4 | 0.04 | $0.01 | Very Overvalued | ||||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 10.89 | 0.49 | -$0.31 | 94.3 | 0.045 | $0.01 | Very Overvalued | |||||||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 3.90 | 0.195 | -$1.06 | 246.3 | 0.05 | $0.13 | Bargain | |||||
|
V.LRG | 59318A 11 8 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 |
|
0.215 | -$1.29 |
|
0.05 | $0.02 | Very Overvalued | ||||||
|
V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 183.00 | 9.15 | -$3.35 | 51.3 | 0.05 | $0.08 | Bargain | ||||||
|
V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 |
|
|
-$0.35 | 112.4 | 0.065 | $0.03 | Very Overvalued | ||||||
|
T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 4.50 | 0.315 | -$2.19 | 147.4 | 0.07 | $0.19 | Bargain | ||||||
|
V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 7.00 | 0.49 | -$0.36 | 94.3 | 0.07 | $0.12 | Bargain | |||||||
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | 2.63 | 0.21 | -$0.54 | 166.5 | 0.08 | $0.10 | Undervalued | |||||||
| Redcorp Ventures | T.RDV | 757268 16 4 | T.RDV | RDV.wt | 10-Jul-09 | $0.65 | 1 | 3.44 | 0.275 | -$0.38 | 108.5 | 0.08 | $0.10 | Undervalued | |||||||
|
T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 |
|
|
-$43.50 |
|
0.08 | $0.04 | Overvalued | ||||||
|
V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 3.75 | 0.3 | $0.00 | 97.5 | 0.08 | $0.10 | Undervalued | |||||||
| Visible Gold Mines | V.VGD | 92834E 11 6 | V.VGD | VGD.wt | 17-Jul-09 | $0.50 | 1 | 3.19 | 0.255 | -$0.25 | 52.8 | 0.08 | $0.03 | Very Overvalued | |||||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 5.18 | 0.44 | -$3.01 | 44.7 | 0.085 | $0.00 | Very Overvalued | ||||||
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | PDE.wt | 23-Mar-09 | $0.50 | 1 | 1.53 | 0.13 | -$0.37 | 159.1 | 0.085 | $0.06 | Overvalued | |||||||
|
V.GPE | 380956 17 7 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 |
|
|
-$0.22 | 85.4 | 0.09 | $0.07 | Overvalued | |||||||
| Fralex Therapeutics Inc | V.FXI | 49381E 11 3 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 8.70 | 0.87 | -$3.13 | 26.2 | 0.1 | $0.00 | Very Overvalued | |||||||
| International Nickel | T.INV | 465790 11 1 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 | 9.70 | 0.97 | -$1.28 | 79.6 | 0.1 | $0.13 | Undervalued | |||||||
|
V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 1.80 | 0.18 | -$0.57 | 80.7 | 0.1 | $0.01 | Very Overvalued | ||||||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | RPM.wt | 19-Jul-09 | $0.75 | 1 | 4.50 | 0.45 | -$0.30 | 97.4 | 0.1 | $0.18 | Bargain | |||||||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 2.86 | 0.315 | -$0.34 | 147.4 | 0.11 | $0.18 | Bargain | ||||||
|
T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 3.59 | 0.395 | -$0.56 | 113.7 | 0.11 | $0.18 | Bargain | ||||||
|
V.IMR | 450913 11 6 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 4.00 | 0.44 | -$3.36 | 44.7 | 0.11 | $0.00 | Very Overvalued | ||||||
|
V.MEB | 59165A 11 2 | V.MEB | MEB.wt | 26-Jul-09 | $0.65 | 1 | 3.27 | 0.36 | -$0.29 | 79 | 0.11 | $0.10 | Fair Value | |||||||
|
T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 3.86 | 0.425 | -$0.83 | 63.5 | 0.11 | $0.06 | Overvalued | |||||||
|
T.GCE | 38655X 11 3 | T.GCE | GCE.wt | 11-Aug-08 | $1.60 | 1 | 6.43 | 0.74 | -$0.86 |
|
0.115 | $0.05 | Very Overvalued | |||||||
|
T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 36.43 | 5.1 | -$6.90 | 81.7 | 0.14 | $0.17 | Undervalued | ||||||
|
T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 13.20 | 1.98 | -$8.02 | 81.8 | 0.15 | $0.12 | Overvalued | ||||||
|
T.SRY | 860838 11 9 | SGYRF.PK | T.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 | 4.60 | 0.69 | -$1.11 | 90.6 | 0.15 | $0.15 | Fair Value | ||||||
|
V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 5.47 | 0.82 | -$0.53 | 311 | 0.15 | $0.30 | Bargain | ||||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 3.27 | 0.54 | -$0.76 | 45 | 0.165 | $0.18 | Fair Value | |||||||
|
T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 2.32 | 0.395 | -$0.51 | 113.7 | 0.17 | $0.28 | Bargain | |||||||
|
T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 | 2.15 | 0.365 | -$0.49 | 80.9 | 0.17 | $0.19 | Undervalued | |||||||
|
T.MGX | 55276L 11 2 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 13.44 | 2.42 | -$3.58 | 114.5 | 0.18 | $0.01 | Very Overvalued | |||||||
|
V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.58 | 0.49 | -$0.41 | 47.6 | 0.19 | $0.02 | Very Overvalued | ||||||
|
V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.72 | 0.53 | -$0.97 | 82.6 | 0.195 | $0.25 | Undervalued | |||||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 18.20 | 3.64 | -$1.61 | 156.6 | 0.2 | $0.54 | Bargain | |||||
| Urbana | T.URB | 91707P 12 5 | T.URB | URB.wt.a | 12-Jul-09 | $3.75 | 1 | 15 | 3 | -$0.75 | 73.6 | 0.2 | $1.05 | Bargain | |||||||
|
T.BNC | 09063P 12 5 | T.BNC | BNC.wt | 13-Mar-09 | $1.40 | 1 | 3.43 | 0.72 | -$0.68 | 42.7 | 0.21 | $0.04 | Very Overvalued | |||||||
|
T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 2.78 | 0.64 | -$0.86 | 161.3 | 0.23 | $0.37 | Bargain | ||||||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.PK | T.OYM | OYM.wt | 31-Jul-09 | $0.90 | 1 | 2.04 |
|
-$0.39 | 88 | 0.25 | $0.17 | Overvalued | ||||||
|
T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 | 28.00 | 7 | -$5.00 | 44.1 | 0.25 | $0.69 | Bargain | |||||||
|
T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 4.86 | 1.24 | -$0.47 | 84.9 | 0.255 | $0.31 | Undervalued | |||||||
|
V.FR | 32076V 11 1 | FRMSF.PK | V.FR | FR.wt | 10-Nov-08 | $6.50 | 1 | 12.94 |
|
-$3.20 | 66.8 | 0.255 | $0.37 | Undervalued | ||||||
|
T.K | 496902 15 6 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 14.26 | 11.98 | -$33.02 | 47.6 | 0.28 | $0.14 | Very Overvalued | |||||
|
T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 5.86 | 1.7 | -$1.75 | 68.6 | 0.29 | $1.30 | Bargain | ||||||
|
T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 2.33 | 0.7 | -$0.36 | 55.1 | 0.3 | $0.19 | Overvalued | |||||||
|
T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 | $10.00 | 1 | 31.67 | 9.5 | -$0.50 | 6.8 | 0.3 | $0.95 | Bargain | |||||||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IV.wt | 18-Jul-12 | $1.00 | 1 | 2.67 | 0.8 | -$0.20 | 87.3 | 0.3 | $0.54 | Bargain | |||||||
|
T.TOR | 891326 11 8 | TORFF.pk |
|
TOR.wt | 2-Nov-09 | $0.65 | 1 |
|
0.69 | $0.04 |
|
0.3 | $0.37 | Undervalued | ||||||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.PK | T.FT | FT.wt | 26-Jul-09 | $3.75 | 1 | 6.22 | 1.99 | -$1.76 | 93.6 | 0.32 | $0.70 | Bargain | ||||||
|
V.ICX | 449664 11 9 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 2.50 | 0.8 | -$0.50 | 77.3 | 0.32 | $0.22 | Overvalued | |||||||
| Urbana | T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 9.09 | 3 | -$0.75 | 73.6 | 0.33 | $0.87 | Bargain | |||||||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 |
|
|
-$1.44 |
|
0.36 | $0.15 | Very Overvalued | |||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.27 | 1 | 2.98 | 1.19 | -$0.08 | 122.9 | 0.4 | $0.63 | Bargain | |||||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 |
|
2.19 | -$2.81 |
|
0.4 | $1.04 | Bargain | ||||||
|
T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 13.98 | 5.59 | -$1.29 | 23.4 | 0.4 | $0.13 | Very Overvalued | ||||||
|
T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.90 | 1.19 | -$0.36 | 122.9 | 0.41 | $0.89 | Bargain | |||||
|
T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 4.60 | 2.07 | $0.07 | 52 | 0.45 | $0.42 | Fair Value | ||||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.51 | 1.19 | -$0.01 | 122.9 | 0.475 | $0.83 | Bargain | |||||
|
T.GBG | 45107L 11 8 | GBN |
|
GBG.wt | 17-Apr-09 | $3.50 | 1 | 4.43 | 2.17 | -$1.33 | 115.2 | 0.49 | $0.98 | Bargain | ||||||
|
T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 7.74 | 3.87 | -$4.53 | 106 | 0.5 | $2.41 | Bargain | ||||||
|
T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 | 3.62 | 1.81 | -$1.19 | 67.4 | 0.5 | $0.27 | Overvalued | ||||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 |
|
|
-$3.80 | 64.8 | 0.5 | $0.53 | Fair Value | |||||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
|
-$0.60 |
|
0.51 | $0.50 | Fair Value | ||||||
|
T.ASF | 00509R 10 6 | T.ASF-UN | ASF.wt | 15-Jan-10 | $12.00 | 1 | 15.50 |
|
-$2.70 | 14.1 | 0.6 | $0.35 | Overvalued | |||||||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 |
|
2.15 | -$0.85 | 65.9 | 0.6 | $0.51 | Overvalued | |||||||
|
T.MDN | 31943B 12 6 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 |
|
1.13 | $0.13 |
|
0.69 | $0.45 | Overvalued | |||||||
|
V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 2.92 | 2.19 | -$0.81 | 76.7 | 0.75 | $1.25 | Bargain | ||||||
|
T.IMG | 459875 11 8 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 4.15 | 7.41 | -$1.52 | 53.5 | 0.75 | $1.66 | Bargain | ||||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.62 | 2.07 | $0.27 | 52 | 0.79 | $0.71 | Fair Value | ||||||
|
T.IE | G5221G 11 7 | IVAN.pk |
|
IE.wt | 15-May-11 | $2.93 | 1 | 2.43 | 1.94 | -$0.99 | 45.2 | 0.8 | $0.51 | Overvalued | ||||||
|
T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.83 | 1.46 | -$0.44 | 447.7 | 0.8 | $1.41 | Bargain | ||||||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.PK | T.PNP | PNP.wt | 16-Apr-12 | $15.00 | 1 | 5.80 | 4.64 | -$10.36 | 258.2 | 0.8 | $4.60 | Bargain | ||||||
|
T.GUR | 380680 11 6 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | 6.66 | 5.99 | -$4.26 | 56.4 | 0.9 | $1.48 | Bargain | |||||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 2.99 | 2.84 | -$2.66 | 60.6 | 0.95 | $1.05 | Undervalued | |||||||
|
T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.99 | 2.99 | -$4.01 | 190.8 | 1 | $2.84 | Bargain | |||||||
|
T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 4.60 | 4.69 | -$1.31 | 47 | 1.02 | $1.17 | Undervalued | |||||
| Rio Narcea Gold | T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 5.34 | 5.5 | $0.50 | 2.8 | 1.03 | $0.76 | Overvalued | |||||
|
T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.88 | 1.95 | $0.80 | 76 | 1.04 | $1.11 | Fair Value | ||||||
|
T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.91 | 3.14 | $0.84 | 62.7 | 1.08 | $1.14 | Fair Value | |||||||
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 9.18 | 9.91 | -$2.45 | 51.1 | 1.08 | $0.83 | Overvalued | ||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.52 | 3.87 | -$1.73 | 106 | 1.1 | $2.49 | Bargain | ||||||
|
T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.wt | 13-Aug-10 | $12.50 | 1 | 7.77 | 8.55 | -$3.95 | 7.4 | 1.1 | $0.02 | Very Overvalued | |||||||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.72 |
|
-$3.16 | 190.8 | 1.1 | $2.82 | Bargain | |||||||
| Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 1.65 | 2 | $0.50 | 94.6 | 1.21 | $1.10 | Fair Value | |||||||
|
T.MR | 59125J 12 0 | MRB |
|
MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 3.26 | 4.08 | $0.98 | 103.3 | 1.25 | $2.20 | Bargain | |||||
|
T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.09 | 1 | 2.31 | 2.94 | -$3.15 | 82.2 | 1.27 | $1.55 | Undervalued | ||||||
|
T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.73 | 11.68 | -$15.82 | 51.7 | 1.35 | $1.43 | Fair Value | |||||
|
T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.65 | 2.43 | $1.43 | 70.9 | 1.47 | $1.58 | Fair Value | |||||
|
T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.48 | 11.68 | -$8.32 | 51.7 | 1.58 | $1.63 | Fair Value | |||||
|
T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 |
|
3.99 | $1.49 |
|
1.65 | $1.71 | Fair Value | ||||||
|
T.NGD | 644535 12 2 | NGD | T.NGD | NGD.wt.a | 28-Jun-17 | $15.00 | 1 | 3.00 | 5.1 | -$9.90 | 81.7 | 1.7 | $3.76 | Bargain | ||||||
|
V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.27 | 2.19 | -$0.56 | 76.7 | 1.72 | $1.24 | Overvalued | |||||
|
T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.60 | 1 | 3.69 | 6.45 | -$4.15 | 57.2 | 1.75 | $2.03 | Undervalued | |||||
|
T.K | 51818R 11 3 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.88 | 11.98 | -$10.51 | 47.6 | 1.85 | $2.63 | Undervalued | ||||||
|
T.U | 917017 12 1 | URPTF.pk |
|
URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 |
|
9.7 | -$2.30 |
|
2.15 | $2.93 | Undervalued | |||||
|
T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 3.64 | 8.2 | -$6.80 | 33.9 | 2.25 | $1.44 | Overvalued | |||||||
|
T.NNO | 665575 11 4 | NTO |
|
NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.72 | 4.69 | $2.69 | 47 | 2.73 | $2.77 | Fair Value | |||||
|
V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 2.00 | 5.5 | -$2.50 | 54.5 | 2.75 | $2.20 | Overvalued | ||||||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.60 | 5.2 | $1.20 | 106 | 3.25 | $4.15 | Undervalued | |||||||
| NovaGold Resources | T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 4.52 |
|
$2.58 |
|
3.25 | $3.37 | Fair Value | ||||||
|
T.K | 496902 16 4 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.55 | 11.98 | $7.71 | 47.6 | 3.44 | $4.49 | Undervalued | ||||||
|
T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 3.78 | 14 | -$6.00 | 66 | 3.7 | $4.92 | Undervalued | ||||||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 | 1.58 | 10.27 | $6.10 | 69 | 3.89 | $4.78 | Undervalued | |||||
|
T.EDV | G3040R 12 5 | EDVMF.pk |
|
EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.97 | 9.08 | $3.58 | 59.7 | 4.6 | $4.40 | Fair Value | |||||
|
T.SLW | 828336 13 1 | SLW |
|
SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 1.87 | 11.68 | $1.68 | 51.7 | 6.25 | $5.49 | Overvalued | |||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.84 | 14.68 | $7.68 | 48.4 | 8 | $8.19 | Fair Value | |||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 |
|
23.9 | -$6.10 |
|
9 | $11.54 | Undervalued | ||||||
|
T.G | 390124 11 3 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.42 | 22.98 | -$7.77 | 46.3 | 9.5 | $7.41 | Overvalued | |||||
|
T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 |
|
16.65 | $7.65 |
|
9.84 | $12.18 | Undervalued | ||||||
|
T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 2.19 | 23.9 | $8.90 | 71 | 10.89 | $13.81 | Undervalued | ||||||
| Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 2.04 | 22.88 | $10.88 | 57.2 | 11.22 | $11.32 | Fair Value | |||||
| Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.67 | 20 | $11.50 | 40.5 | 12 | $13.59 | Undervalued | ||||||
|
T.FCR | 35168Q 11 4 | FCRGF.pk |
|
FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.86 | 25.3 | $13.50 | 14.7 | 13.6 | $14.10 | Fair Value | ||||||
|
T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.62 | 25.1 | $14.10 | 33.9 | 15.5 | $17.22 | Undervalued | |||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.13 | 1 | 2.01 | 40.7 | $20.57 |
|
20.24 | $20.82 | Fair Value | ||||
|
T.FTF | 34416R 11 5 | T.FTF.UN | FTF.wr | 30-Jan-09 | $10.25 | 1 |
|
9.45 | N/A |
|
N/T | $0.56 | not trading yet | |||||||
|
T.FTF | 34416R 11 5 | T.FTF.UN | FTF.wr | 30-Jul-10 | $10.25 | 1 | N/A | 9.45 | N/A | 13 | N/T | $1.15 | not trading yet | |||||||
|
T.MPM | T.MPM.UN | MPM.wt | 10-Jul-10 | $10.25 | 1 | N/A | 9.25 | N/A | 24.8 | N/T | $1.73 | not trading yet | ||||||||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 | N/A | 0.25 | N/A | 0 | N/T | $0.00 | not trading yet | |||||||
© Copyright CanadianWarrants.com
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to