|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
COMPANY NAME |
|
|
|
|
|
|
|
|
|
|
|
|
Stocks in |
1 Month |
|
|
|
(click on the company name for |
|
Latest |
|
U. S. |
Canadian |
U. S. |
Canadian |
Expiration |
Exercise |
Exercise |
Wts |
|
Price |
the money |
Historic |
|
Fair |
|
number of warrants trading, |
Insider |
Warrant |
Symbol |
Stock |
Symbol |
Warrant |
Date |
Price |
Price |
per |
Leverage |
of |
(Intrinsic |
Volatility |
Warrant |
Market |
|
company website and warrant PRs.) |
Activity |
CUSIP NO |
Stock |
Symbol |
Warrant |
Symbol |
|
US$ |
Cdn$ |
Share |
|
Common |
Value) |
Annualized |
Price |
Value |
|
|
T.KRI |
496902 13 1 |
KHRIF.pk |
T.KRI |
|
KRI.wt |
3-Aug-08 |
|
$1.90 |
1 |
1.83 |
1.46 |
-$0.44 |
447.7 |
0.8 |
$1.41 |
Bargain |
|
V.TUE |
88832T 12 1 |
TUEFF.pk |
V.TUE |
|
TUE.wt.A |
21-Oct-07 |
|
$1.35 |
1 |
5.47 |
|
-$0.53 |
311 |
0.15 |
$0.30 |
Bargain |
|
T.PNP |
723330 12 2 |
PNPFF.PK |
T.PNP |
|
PNP.wt |
16-Apr-12 |
|
$15.00 |
1 |
5.80 |
4.64 |
-$10.36 |
258.2 |
0.8 |
$4.60 |
Bargain |
|
T.GGG |
379462 11 2 |
GLE |
T.GGG |
GLECW.pk |
GGG.wt |
26-Nov-08 |
|
$1.25 |
1 |
|
|
-$1.06 |
246.3 |
0.05 |
$0.13 |
Bargain |
|
T.MGA |
58516W 11 2 |
|
T.MGA |
|
MGA.wt |
12-Feb-12 |
|
$6.15 |
1 |
2.72 |
2.99 |
-$3.16 |
190.8 |
1.1 |
$2.82 |
Bargain |
|
T.MGA |
58516W 12 0 |
|
T.MGA |
|
MGA.wt.a |
6-Jun-12 |
|
$7.00 |
1 |
2.99 |
2.99 |
-$4.01 |
190.8 |
1 |
$2.84 |
Bargain |
|
V.ENR |
29268P 11 8 |
|
V.ENR |
|
ENR.wt |
14-Feb-09 |
|
$0.75 |
1 |
2.63 |
0.21 |
-$0.54 |
|
0.08 |
$0.10 |
Undervalued |
|
T.SWY |
86222Q 12 9 |
SWYDF.PK |
T.SWY |
|
SWY.wt |
12-Apr-09 |
|
$1.50 |
1 |
2.78 |
0.64 |
-$0.86 |
161.3 |
0.23 |
$0.37 |
Bargain |
|
V.PDE |
69744M 11 5 |
|
V.PDE |
|
PDE.wt |
23-Mar-09 |
|
$0.50 |
1 |
1.53 |
0.13 |
-$0.37 |
159.1 |
0.085 |
$0.06 |
Overvalued |
|
T.EDR |
29258Y 11 1 |
EDRGF.pk |
T.EDR |
EDWGF.pk |
EDR.wt |
24-Oct-07 |
|
$5.25 |
1 |
18.20 |
3.64 |
-$1.61 |
156.6 |
0.2 |
$0.54 |
Bargain |
|
T.ACX |
043503 11 9 |
ASCPF.pk |
T.ACX |
|
ACX.wt |
21-Nov-10 |
|
$2.50 |
1 |
4.50 |
0.315 |
-$2.19 |
147.4 |
0.07 |
$0.19 |
Bargain |
Ascendant Copper Corp |
T.ACX |
043503 12 7 |
ASCPF.pk |
T.ACX |
|
ACX.wt.a |
22-Jun-09 |
|
$0.65 |
1 |
2.86 |
0.315 |
-$0.34 |
147.4 |
0.11 |
$0.18 |
Bargain |
|
T.CNM |
13607T 11 4 |
|
T.CNM-UN |
|
CNM.wt |
28-Feb-12 |
|
$2.60 |
1 |
8.00 |
|
-$2.32 |
|
0.035 |
$0.18 |
Bargain |
European Minerals Corp |
T.EPM |
G3192Y 11 8 |
EPMCF.PK. |
T.EPM |
|
EPM.wt |
23-Dec-08 |
$1.20 |
$1.27 |
1 |
2.98 |
1.19 |
-$0.08 |
122.9 |
0.4 |
$0.63 |
Bargain |
|
T.EPM |
G3192Y 12 6 |
EPMCF.PK. |
T.EPM |
EPMWF.pk |
EPM.wt.a |
11-Apr-10 |
|
$1.20 |
1 |
2.51 |
1.19 |
-$0.01 |
122.9 |
0.475 |
$0.83 |
Bargain |
|
T.EPM |
G3192Y 14 2 |
EPMCF.PK. |
T.EPM |
EPMJF.pk |
EPM.wt.b |
21-Mar-11 |
|
$1.55 |
1 |
2.90 |
1.19 |
-$0.36 |
122.9 |
0.41 |
$0.89 |
Bargain |
|
V.LRG |
59318A 11 8 |
LRGFF.PK |
V.LRG |
|
LRG.wt |
1-Dec-08 |
|
$1.50 |
1 |
|
0.215 |
-$1.29 |
|
0.05 |
$0.02 |
Very Overvalued |
|
C.CALS |
13135U 11 2 |
CLGSF.pk |
C.CALS |
|
CALS.wt.b |
28-Sep-07 |
|
$0.65 |
1 |
10.00 |
0.1 |
-$0.55 |
119.3 |
0.01 |
$0.00 |
Very Overvalued |
Erdene Gold |
T.ERD |
29480Q 11 8 |
ERDGF.pk |
T.ERD |
|
ERD.wt |
15-Jun-09 |
|
$1.60 |
1 |
1.96 |
|
-$0.60 |
|
0.51 |
$0.50 |
Fair Value |
|
T.GBG |
45107L 11 8 |
GBN |
T.GBG |
|
GBG.wt |
17-Apr-09 |
|
$3.50 |
1 |
4.43 |
2.17 |
-$1.33 |
115.2 |
0.49 |
$0.98 |
Bargain |
|
T.MGX |
55276L 11 2 |
|
T.MGX |
|
MGX.wt.b |
30-Sep-07 |
|
$6.00 |
1 |
|
2.42 |
-$3.58 |
|
0.18 |
$0.01 |
Very Overvalued |
Bankers Petroleum |
T.BNK |
066286 11 3 |
BNKFF.pk |
T.BNK |
|
BNK.wt |
10-Nov-09 |
|
$0.95 |
1 |
3.59 |
0.395 |
-$0.56 |
113.7 |
0.11 |
$0.18 |
Bargain |
Bankers Petroleum |
T.BNK |
066286 12 1 |
|
T.BNK |
|
BNK.wt.A |
1-Mar-12 |
|
$0.90 |
1 |
2.32 |
0.395 |
-$0.51 |
113.7 |
0.17 |
$0.28 |
Bargain |
Tiomin Resources |
T.TIO |
887901 17 1 |
TMIRF.pk |
T.TIO |
|
TIO.wt |
7-Dec-07 |
|
$0.37 |
1 |
5.75 |
0.115 |
-$0.26 |
112.9 |
0.02 |
$0.00 |
Very Overvalued |
Mesa Uranium Corp |
V.MZU |
59066W 11 4 |
MSAUF.pk |
V.MZU |
|
MZU.wt |
21-Dec-07 |
|
$0.75 |
1 |
6.15 |
0.4 |
-$0.35 |
112.4 |
0.065 |
$0.03 |
Very Overvalued |
|
T.SDM |
84415N 11 0 |
SDMFF.pk |
T.SDM |
SDMWF.pk |
SDM.wt |
17-Nov-08 |
|
$2.00 |
1 |
11.25 |
0.45 |
-$1.55 |
111.3 |
0.04 |
$0.06 |
Bargain |
Redcorp Ventures |
T.RDV |
757268 16 4 |
|
T.RDV |
|
RDV.wt |
10-Jul-09 |
|
$0.65 |
1 |
3.44 |
0.275 |
-$0.38 |
108.5 |
0.08 |
$0.10 |
Undervalued |
|
T.CCJ |
190135 11 1 |
CCJFF.pk |
T.CCJ |
|
CCJ.wt |
8-Feb-11 |
|
$5.60 |
1 |
3.52 |
3.87 |
-$1.73 |
106 |
1.1 |
$2.49 |
Bargain |
|
T.CCJ |
190135 13 7 |
CCJFF.pk |
T.CCJ |
|
CCJ.wt.A |
17-Aug-11 |
|
$8.40 |
1 |
7.74 |
3.87 |
-$4.53 |
106 |
0.5 |
$2.41 |
Bargain |
|
T.ML |
587582 11 5 |
|
|
|
ML.wt |
16-Feb-12 |
|
$4.00 |
1 |
1.60 |
5.2 |
$1.20 |
106 |
3.25 |
$4.15 |
Undervalued |
|
T.MR |
59125J 12 0 |
MRB |
T.MR |
MRBWF.pk |
MR.wt |
11-Dec-08 |
|
$3.10 |
1 |
3.26 |
4.08 |
$0.98 |
103.3 |
1.25 |
$2.20 |
Bargain |
|
V.SRD |
86258R 11 6 |
|
V.SRD |
|
SRD.wt |
25-Apr-08 |
|
$0.30 |
1 |
3.75 |
0.3 |
$0.00 |
97.5 |
0.08 |
$0.10 |
Undervalued |
|
V.RPM |
783727 11 8 |
|
V.RPM |
|
RPM.wt |
19-Jul-09 |
|
$0.75 |
1 |
4.50 |
0.45 |
-$0.30 |
97.4 |
0.1 |
$0.18 |
Bargain |
|
T.SVW |
83149P 11 0 |
SVWGF.pk |
T.SVW |
|
SVW.wt |
22-Feb-08 |
|
$2.25 |
1 |
6.88 |
0.275 |
-$1.98 |
95.7 |
0.04 |
$0.00 |
Very Overvalued |
Salazar Resources |
V.SRL |
794007 11 2 |
|
V.SRL |
|
SRL.wt |
19-Mar-09 |
|
$1.50 |
1 |
1.65 |
2 |
$0.50 |
94.6 |
1.21 |
$1.10 |
Fair Value |
|
V.MIZ |
58458F 12 7 |
|
V.MIZ |
|
MIZ.wt |
28-Sep-07 |
|
$0.80 |
1 |
|
0.49 |
-$0.31 |
|
0.045 |
$0.01 |
Very Overvalued |
|
V.MIZ |
58458F 13 5 |
|
V.MIZ |
|
MIZ.wt.a |
20-Oct-08 |
|
$0.85 |
1 |
|
0.49 |
-$0.36 |
|
0.07 |
$0.12 |
Bargain |
Fortune Minerals |
T.FT |
34967D 13 5 |
FTMDF.PK |
T.FT |
|
FT.wt |
26-Jul-09 |
|
$3.75 |
1 |
6.22 |
1.99 |
-$1.76 |
93.6 |
0.32 |
$0.70 |
Bargain |
|
T.SRY |
860838 11 9 |
SGYRF.PK |
T.SRY |
|
SRY.wt |
24-Apr-09 |
|
$1.80 |
1 |
4.60 |
0.69 |
-$1.11 |
90.6 |
0.15 |
$0.15 |
Fair Value |
Futura Loyalty Group |
V.FUT |
373686 11 2 |
|
V.FUT |
|
FUT.wt |
1-Jan-08 |
|
$1.10 |
1 |
11.00 |
0.11 |
-$0.99 |
88.6 |
0.01 |
$0.00 |
Very Overvalued |
|
T.TOR |
891326 11 8 |
TORFF.pk |
T.TOR |
|
TOR.wt |
2-Nov-09 |
|
$0.65 |
1 |
|
0.69 |
$0.04 |
|
0.3 |
$0.37 |
Undervalued |
|
T.U |
917017 12 1 |
URPTF.pk |
|
URPZF.pk |
U.wt.a |
15-Sep-08 |
|
$12.00 |
1 |
4.51 |
9.7 |
-$2.30 |
88.3 |
2.15 |
$2.93 |
Undervalued |
Olympus Pacific Minerals Inc |
T.OYM |
68162Q 11 1 |
OLYMF.PK |
T.OYM |
|
OYM.wt |
31-Jul-09 |
|
$0.90 |
1 |
2.04 |
0.51 |
-$0.39 |
88 |
0.25 |
$0.17 |
Overvalued |
Ivory Energy |
V.IV |
46589L 11 3 |
|
V.IV |
|
IV.wt |
18-Jul-12 |
|
$1.00 |
1 |
2.67 |
0.8 |
-$0.20 |
87.3 |
0.3 |
$0.54 |
Bargain |
|
V.GPE |
380956 17 7 |
|
V.GPE |
|
GPE.wt |
29-Dec-08 |
|
$0.50 |
1 |
|
|
-$0.22 |
85.4 |
0.09 |
$0.07 |
Overvalued |
|
T.SGA |
Q8271C 11 8 |
|
T.SGA |
|
SGA.wt |
28-Aug-08 |
|
$1.71 |
1 |
4.86 |
|
-$0.47 |
84.9 |
0.255 |
$0.31 |
Undervalued |
|
V.PIK |
70468J 11 4 |
|
V.PIK |
|
PIK.wt |
3-Apr-12 |
|
$1.50 |
1 |
2.72 |
0.53 |
-$0.97 |
82.6 |
0.195 |
$0.25 |
Undervalued |
|
T.MGT |
603432 11 3 |
|
T.MGT |
|
MGT.wt.U |
20-Apr-12 |
$5.75 |
$6.09 |
1 |
2.31 |
2.94 |
-$3.15 |
82.2 |
1.27 |
$1.55 |
Undervalued |
|
T.MVG |
591253 12 5 |
MTLVF.pk |
T.MVG |
|
MVG.wt |
17-Mar-09 |
|
$10.00 |
1 |
13.20 |
1.98 |
-$8.02 |
81.8 |
0.15 |
$0.12 |
Overvalued |
|
T.NGD |
644535 11 4 |
NGD |
|
|
NGD.wt |
29-Feb-08 |
|
$12.00 |
1 |
36.43 |
5.1 |
-$6.90 |
81.7 |
0.14 |
$0.17 |
Undervalued |
|
T.NGD |
644535 12 2 |
NGD |
T.NGD |
|
NGD.wt.a |
28-Jun-17 |
|
$15.00 |
1 |
|
5.1 |
-$9.90 |
81.7 |
1.7 |
$3.76 |
Bargain |
|
T.TRX |
88103A 11 6 |
|
V.TRX |
|
TRX.wt |
21-Jun-12 |
|
$0.85 |
1 |
2.15 |
0.365 |
-$0.49 |
80.9 |
0.17 |
$0.19 |
Undervalued |
|
V.ORR |
687083 11 3 |
ORMOF.PK |
|
|
ORR.wt |
17-Nov-08 |
|
$0.75 |
1 |
1.80 |
0.18 |
-$0.57 |
80.7 |
0.1 |
$0.01 |
Very Overvalued |
|
T.INV |
465790 11 1 |
|
T.INV |
|
INV.wt |
18-Nov-08 |
|
$2.25 |
1 |
|
0.97 |
-$1.28 |
|
0.1 |
$0.13 |
Undervalued |
Metrobridge Networks |
V.MEB |
59165A 11 2 |
|
V.MEB |
|
MEB.wt |
26-Jul-09 |
|
$0.65 |
1 |
3.27 |
0.36 |
-$0.29 |
79 |
0.11 |
$0.10 |
Fair
Value |
Thompson Creek Metals |
T.TCM |
884768 11 0 |
BLEFF.pk |
T.TCM |
|
TCM.wt |
27-Oct-11 |
|
$9.00 |
1 |
|
16.65 |
$7.65 |
|
9.84 |
$12.18 |
Undervalued |
I C S Copper Systems Ltd |
V.ICX |
449664 11 9 |
|
V.ICX |
|
ICX.wt |
4-May-09 |
|
$1.30 |
1 |
|
0.8 |
-$0.50 |
|
0.32 |
$0.22 |
Overvalued |
Geovic Mining Corp |
V.GMC |
373686 12 0 |
GVCM.pk |
V.GMC |
GVCMW.pk |
GMC.wt |
3-Nov-11 |
|
$2.75 |
1 |
1.27 |
2.19 |
-$0.56 |
76.7 |
1.72 |
$1.24 |
Overvalued |
Geovic Mining Corp |
V.GMC |
U37397 11 1 |
GVCM.pk |
V.GMC |
|
GMC.wt.a |
6-Mar-12 |
|
$3.00 |
1 |
2.92 |
2.19 |
-$0.81 |
76.7 |
0.75 |
$1.25 |
Bargain |
Geovic Mining Corp |
V.GMC |
377903 14 1 |
GVCM.pk |
V.GMC |
|
GMC.wt.b |
27-Apr-12 |
|
$5.00 |
1 |
5.48 |
2.19 |
-$2.81 |
76.7 |
0.4 |
$1.04 |
Bargain |
|
T.BAJ |
05709R 11 1 |
BAJFF.pk |
T.BAJ |
|
BAJ.wt |
13-Apr-09 |
|
$1.15 |
1 |
1.88 |
1.95 |
$0.80 |
76 |
1.04 |
$1.11 |
Fair Value |
|
T.SMX |
78458Q 12 1 |
SMTX |
T.SMX |
|
SMX.wt |
4-Mar-09 |
|
$9.25 |
5 |
6.88 |
2.75 |
-$43.50 |
74.4 |
0.08 |
$0.04 |
Overvalued |
Urbana |
T.URB |
91707P 11 7 |
|
T.URB |
|
URB.wt |
11-Jan-09 |
|
$3.75 |
1 |
9.09 |
3 |
-$0.75 |
73.6 |
0.33 |
$0.87 |
Bargain |
Urbana |
T.URB |
91707P 12 5 |
|
T.URB |
|
URB.wt.a |
12-Jul-09 |
|
$3.75 |
1 |
15 |
3 |
-$0.75 |
73.6 |
0.2 |
$1.05 |
Bargain |
|
T.MDN |
31943B 12 6 |
|
T.MDN |
|
MDN.wt |
14-Jan-09 |
|
$1.00 |
1 |
|
1.13 |
$0.13 |
|
0.69 |
$0.45 |
Overvalued |
|
T.DML |
248356 11 5 |
DMLCF.pk |
T.DML |
|
DML.wt |
24-Nov-09 |
|
$15.00 |
1 |
2.19 |
23.9 |
$8.90 |
71 |
10.89 |
$13.81 |
Undervalued |
|
T.DML |
248356 12 3 |
DMLCF.pk |
T.DML |
|
DML.wt.A |
1-Mar-11 |
|
$30.00 |
1 |
2.66 |
23.9 |
-$6.10 |
71 |
9 |
$11.54 |
Undervalued |
|
T.BWR |
106902 15 8 |
BWLRF.ob |
T.BWR |
BWLWF.pk |
BWR.wt |
28-Jan-09 |
|
$1.00 |
1 |
1.65 |
2.43 |
$1.43 |
70.9 |
1.47 |
$1.58 |
Fair Value |
Yamana Gold |
T.YRI |
98462Y 14 2 |
AUY |
T.YRI |
AUYWF.pk |
YRI.wt.A |
20-Nov-08 |
|
$2.50 |
1.66667 |
1.58 |
10.27 |
$6.10 |
69 |
3.89 |
$4.78 |
Undervalued |
|
T.MSV |
60254C 12 6 |
MISVF.pk |
T.MSV |
|
MSV.wt |
18-May-08 |
|
$3.45 |
1 |
5.86 |
1.7 |
-$1.75 |
68.6 |
0.29 |
$1.30 |
Bargain |
Grande Cache Coal Corp |
T.GCE |
38655X 11 3 |
|
T.GCE |
|
GCE.wt |
11-Aug-08 |
|
$1.60 |
1 |
6.43 |
0.74 |
-$0.86 |
68.4 |
0.115 |
$0.05 |
Very Overvalued |
Nevsun Resources |
T.NSU |
64156L 13 5 |
NSU |
T.NSU |
NSUWF.pk |
NSU.wt |
29-Jun-08 |
|
$3.25 |
1 |
|
1.81 |
-$1.44 |
67.4 |
0.36 |
$0.15 |
Very Overvalued |
|
T.NSU |
64156L 15 0 |
NSU |
T.NSU |
|
NSU.wt.a |
25-Oct-08 |
|
$3.00 |
1 |
3.62 |
1.81 |
-$1.19 |
67.4 |
0.5 |
$0.27 |
Overvalued |
First Majestic Silver Corp |
|
V.FR |
32076V 11 1 |
FRMSF.PK |
V.FR |
|
FR.wt |
10-Nov-08 |
|
$6.50 |
1 |
|
|
-$3.20 |
66.8 |
0.255 |
$0.37 |
Undervalued |
|
T.QUA |
747319 11 9 |
QADMF.PK |
T.QUA |
|
QUA.wt |
8-May-10 |
|
$20.00 |
1 |
3.78 |
14 |
-$6.00 |
66 |
3.7 |
$4.92 |
Undervalued |
TSO3 Inc |
T.TOS |
873015 13 5 |
|
T.TOS |
|
TOS.wt |
9-Mar-09 |
|
$3.00 |
1 |
3.58 |
|
-$0.85 |
65.9 |
0.6 |
$0.51 |
Overvalued |
|
T.MLY |
852067 11 5 |
|
T.MLY |
|
MLY.wt |
16-Apr-09 |
|
$7.50 |
1 |
7.40 |
3.7 |
-$3.80 |
|
0.5 |
$0.53 |
Fair Value |
|
T.P |
750758 11 2 |
|
T.P |
|
P.wt |
12-Feb-10 |
|
$1.25 |
1 |
3.86 |
0.425 |
-$0.83 |
63.5 |
0.11 |
$0.06 |
Overvalued |
|
T.EQN |
29445L 11 3 |
|
T.EQN |
|
EQN.wt |
6-May-08 |
|
$2.30 |
1 |
|
|
$0.84 |
62.7 |
1.08 |
$1.14 |
Fair Value |
|
T.BIM |
056620 11 5 |
|
T.BIM |
|
BIM.wt |
31-Jan-12 |
|
$5.50 |
1 |
2.99 |
2.84 |
-$2.66 |
60.6 |
0.95 |
$1.05 |
Undervalued |
|
T.EDV |
G3040R 12 5 |
EDVMF.pk |
|
EDVWF.pk |
EDV.wt |
10-Nov-08 |
|
$5.50 |
1 |
1.97 |
9.08 |
$3.58 |
59.7 |
4.6 |
$4.40 |
Fair Value |
|
T.PAA |
697900 12 4 |
PAAS |
|
PAAWF.pk |
PAA.wt |
20-Feb-08 |
|
$12.00 |
1 |
2.04 |
22.88 |
$10.88 |
57.2 |
11.22 |
$11.32 |
Fair Value |
U S Gold |
T.UXG |
912023 11 6 |
UXG |
T.UXG |
|
UXG.wt |
22-Feb-11 |
$10.00 |
$10.60 |
1 |
3.69 |
6.45 |
-$4.15 |
57.2 |
1.75 |
$2.03 |
Undervalued |
|
T.GUR |
380680 11 6 |
|
T.GUR |
|
GUR.wt |
30-Jun-10 |
|
$10.25 |
1 |
6.66 |
5.99 |
-$4.26 |
56.4 |
0.9 |
|