New chat forum

   New Turbo Bulletin Board

Warrant Values as of Aug 17th 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market  
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Khan Resources
T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.83 1.46 -$0.44 447.7 0.8 $1.41 Bargain
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 5.47
0.82
-$0.53 311 0.15 $0.30 Bargain
Pinetree Capital
T.PNP 723330 12 2 PNPFF.PK T.PNP   PNP.wt 16-Apr-12   $15.00 1 5.80 4.64 -$10.36 258.2 0.8 $4.60 Bargain
Glencairn Gold Corp
T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1
3.90
0.195
-$1.06 246.3 0.05 $0.13 Bargain
Mega Uranium
T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.72 2.99 -$3.16 190.8 1.1 $2.82 Bargain
Mega Uranium
T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.99 2.99 -$4.01 190.8 1 $2.84 Bargain
Energentia Resources
V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 2.63 0.21 -$0.54
166.5
0.08 $0.10 Undervalued
Stornoway Diamonds
T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 2.78 0.64 -$0.86 161.3 0.23 $0.37 Bargain
Palo Duro Energy
V.PDE 69744M 11 5   V.PDE   PDE.wt 23-Mar-09   $0.50 1 1.53 0.13 -$0.37 159.1 0.085 $0.06 Overvalued
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 18.20 3.64 -$1.61 156.6 0.2 $0.54 Bargain
Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 4.50 0.315 -$2.19 147.4 0.07 $0.19 Bargain
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 2.86 0.315 -$0.34 147.4 0.11 $0.18 Bargain
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 8.00
0.28
-$2.32
134.8
0.035 $0.18 Bargain
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 2.98 1.19 -$0.08 122.9 0.4 $0.63 Bargain
European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.51 1.19 -$0.01 122.9 0.475 $0.83 Bargain
European Minerals Corp
T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.90 1.19 -$0.36 122.9 0.41 $0.89 Bargain
Lateegra
V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1
4.30
0.215 -$1.29
120.3
0.05 $0.02 Very Overvalued
Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07   $0.65 1 10.00 0.1 -$0.55 119.3 0.01 $0.00 Very Overvalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1 1.96
1
-$0.60
119.2
0.51 $0.50 Fair Value
Great Basin
T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 4.43 2.17 -$1.33 115.2 0.49 $0.98 Bargain
M G M Energy
T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1
13.44
2.42 -$3.58
114.5
0.18 $0.01 Very Overvalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 3.59 0.395 -$0.56 113.7 0.11 $0.18 Bargain
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 2.32 0.395 -$0.51 113.7 0.17 $0.28 Bargain
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 5.75 0.115 -$0.26 112.9 0.02 $0.00 Very Overvalued
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 6.15 0.4 -$0.35 112.4 0.065 $0.03 Very Overvalued
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 11.25 0.45 -$1.55 111.3 0.04 $0.06 Bargain
Redcorp Ventures T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1 3.44 0.275 -$0.38 108.5 0.08 $0.10 Undervalued
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 3.52 3.87 -$1.73 106 1.1 $2.49 Bargain
Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 7.74 3.87 -$4.53 106 0.5 $2.41 Bargain
Mercator Minerals Ltd
T.ML 587582 11 5  
T.ML
  ML.wt 16-Feb-12   $4.00 1 1.60 5.2 $1.20 106 3.25 $4.15 Undervalued
Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 3.26 4.08 $0.98 103.3 1.25 $2.20 Bargain
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 3.75 0.3 $0.00 97.5 0.08 $0.10 Undervalued
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 4.50 0.45 -$0.30 97.4 0.1 $0.18 Bargain
Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 6.88 0.275 -$1.98 95.7 0.04 $0.00 Very Overvalued
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.65 2 $0.50 94.6 1.21 $1.10 Fair Value
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1
10.89
0.49 -$0.31
94.3
0.045 $0.01 Very Overvalued
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1
7.00
0.49 -$0.36
94.3
0.07 $0.12 Bargain
Fortune Minerals T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 6.22 1.99 -$1.76 93.6 0.32 $0.70 Bargain
Stingray Resources
T.SRY 860838 11 9 SGYRF.PK T.SRY   SRY.wt 24-Apr-09   $1.80 1 4.60 0.69 -$1.11 90.6 0.15 $0.15 Fair Value
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1 11.00 0.11 -$0.99 88.6 0.01 $0.00 Very Overvalued
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1
2.30
0.69 $0.04
88.3
0.3 $0.37 Undervalued
Uranium Participation
T.U 917017 12 1 URPTF.pk
T.U
URPZF.pk U.wt.a 15-Sep-08   $12.00 1 4.51 9.7 -$2.30 88.3 2.15 $2.93 Undervalued
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.PK T.OYM   OYM.wt 31-Jul-09   $0.90 1 2.04 0.51 -$0.39 88 0.25 $0.17 Overvalued
Ivory Energy V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 2.67 0.8 -$0.20 87.3 0.3 $0.54 Bargain
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1
3.11
0.28
-$0.22 85.4 0.09 $0.07 Overvalued
Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 4.86
1.24
-$0.47 84.9 0.255 $0.31 Undervalued
Peak Gold
V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.72 0.53 -$0.97 82.6 0.195 $0.25 Undervalued
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.09 1 2.31 2.94 -$3.15 82.2 1.27 $1.55 Undervalued
Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1 13.20 1.98 -$8.02 81.8 0.15 $0.12 Overvalued
New Gold Inc.
T.NGD 644535 11 4 NGD
T.NGD
  NGD.wt 29-Feb-08   $12.00 1 36.43 5.1 -$6.90 81.7 0.14 $0.17 Undervalued
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1
3.00
5.1 -$9.90 81.7 1.7 $3.76 Bargain
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.15 0.365 -$0.49 80.9 0.17 $0.19 Undervalued
Oromonte
V.ORR 687083 11 3 ORMOF.PK
V.ORR
  ORR.wt 17-Nov-08   $0.75 1 1.80 0.18 -$0.57 80.7 0.1 $0.01 Very Overvalued
International Nickel
T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1
9.70
0.97 -$1.28
79.6
0.1 $0.13 Undervalued
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 3.27 0.36 -$0.29 79 0.11 $0.10 Fair Value
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1
1.69
16.65 $7.65
77.4
9.84 $12.18 Undervalued
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1
2.50
0.8 -$0.50
77.3
0.32 $0.22 Overvalued
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.27 2.19 -$0.56 76.7 1.72 $1.24 Overvalued
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 2.92 2.19 -$0.81 76.7 0.75 $1.25 Bargain
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 5.48 2.19 -$2.81 76.7 0.4 $1.04 Bargain
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.88 1.95 $0.80 76 1.04 $1.11 Fair Value
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 6.88 2.75 -$43.50 74.4 0.08 $0.04 Overvalued
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 9.09 3 -$0.75 73.6 0.33 $0.87 Bargain
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 15 3 -$0.75 73.6 0.2 $1.05 Bargain
M D N Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1
1.64
1.13 $0.13
72.7
0.69 $0.45 Overvalued
Denison Mines  (1)
T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 2.19 23.9 $8.90 71 10.89 $13.81 Undervalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1 2.66 23.9 -$6.10 71 9 $11.54 Undervalued
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.65 2.43 $1.43 70.9 1.47 $1.58 Fair Value
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667 1.58 10.27 $6.10 69 3.89 $4.78 Undervalued
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 5.86 1.7 -$1.75 68.6 0.29 $1.30 Bargain
Grande Cache Coal Corp T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1 6.43 0.74 -$0.86 68.4 0.115 $0.05 Very Overvalued
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1
5.03
1.81 -$1.44 67.4 0.36 $0.15 Very Overvalued
Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1 3.62 1.81 -$1.19 67.4 0.5 $0.27 Overvalued
First Majestic Silver Corp
V.FR 32076V 11 1 FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1
12.94
3.3
-$3.20 66.8 0.255 $0.37 Undervalued
Quadra Mining
T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 3.78 14 -$6.00 66 3.7 $4.92 Undervalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 3.58
2.15
-$0.85 65.9 0.6 $0.51 Overvalued
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 7.40 3.7 -$3.80
64.8
0.5 $0.53 Fair Value
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.86 0.425 -$0.83 63.5 0.11 $0.06 Overvalued
Equinox Minerals
T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1
2.91
3.14
$0.84 62.7 1.08 $1.14 Fair Value
Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 2.99 2.84 -$2.66 60.6 0.95 $1.05 Undervalued
Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk
T.EDV
EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.97 9.08 $3.58 59.7 4.6 $4.40 Fair Value
Pan American Silver
T.PAA 697900 12 4 PAAS
T.PAA
PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 2.04 22.88 $10.88 57.2 11.22 $11.32 Fair Value
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.60 1 3.69 6.45 -$4.15 57.2 1.75 $2.03 Undervalued
Global Uranium
T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1 6.66 5.99