New chat forum

   New Turbo Bulletin Board

Warrant Values as of Aug 17th 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 329 13.16 -$4.34 20.4 0.04 $0.01 Very Overvalued
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 183.00 9.15 -$3.35 51.3 0.05 $0.08 Bargain
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 36.43 5.1 -$6.90 81.7 0.14 $0.17 Undervalued
Envoy Communs Group Inc
T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 32.50 3.25 -$41.75 26.9 0.02 $0.00 Very Overvalued
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 31.67 9.5 -$0.50 6.8 0.3 $0.95 Bargain
Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 28.00 7 -$5.00 44.1 0.25 $0.69 Bargain
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 18.20 3.64 -$1.61 156.6 0.2 $0.54 Bargain
Acuity Small Cap
T.ASF 00509R 10 6   T.ASF-UN   ASF.wt 15-Jan-10   $12.00 1 15.50 9.3 -$2.70 14.1 0.6 $0.35 Overvalued
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 15 3 -$0.75 73.6 0.2 $1.05 Bargain
Kinross
T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 14.26 11.98 -$33.02 47.6 0.28 $0.14 Very Overvalued
International Minerals Corp
T.IMZ 460061 12 0 IMZLF.pk
T.IMZ
  IMZ.wt 19-May-08   $6.88 1 13.98 5.59 -$1.29 23.4 0.4 $0.13 Very Overvalued
M G M Energy
T.MGX 55276L 11 2  
T.MGX
  MGX.wt.b 30-Sep-07   $6.00 1 13.44 2.42 -$3.58 114.5 0.18 $0.01 Very Overvalued
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1 13.20 1.98 -$8.02 81.8 0.15 $0.12 Overvalued
First Majestic Silver Corp
V.FR 32076V 11 1 FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1 12.94
3.3
-$3.20 66.8 0.255 $0.37 Undervalued
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1
11.25
0.45 -$1.55
111.3
0.04 $0.06 Bargain
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1 11.00 0.11 -$0.99 88.6 0.01 $0.00 Very Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 10.89 0.49 -$0.31 94.3 0.045 $0.01 Very Overvalued
Calstar Oil & Gas C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07   $0.65 1 10.00
0.1
-$0.55 119.3 0.01 $0.00 Very Overvalued
International Nickel
T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 9.70 0.97 -$1.28 79.6 0.1 $0.13 Undervalued
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 9.18 9.91 -$2.45 51.1 1.08 $0.83 Overvalued
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 9.09 3 -$0.75 73.6 0.33 $0.87 Bargain
Fralex Therapeutics Inc
V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1 8.70 0.87 -$3.13 26.2 0.1 $0.00 Very Overvalued
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 8.00 0.28 -$2.32 134.8 0.035 $0.18 Bargain
DPF India Opportunities Fund
T.DPF 26138Y 11 3   T.DPF-UN   DPF.wt 13-Aug-10   $12.50 1 7.77 8.55 -$3.95 7.4 1.1 $0.02 Very Overvalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 7.74 3.87 -$4.53 106 0.5 $2.41 Bargain
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 7.40 3.7 -$3.80 64.8 0.5 $0.53 Fair Value
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 7.00 0.49 -$0.36
94.3
0.07 $0.12 Bargain
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 6.88 2.75 -$43.50 74.4 0.08 $0.04 Overvalued
Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk
T.SVW
  SVW.wt 22-Feb-08   $2.25 1 6.88 0.275 -$1.98 95.7 0.04 $0.00 Very Overvalued
Global Uranium
T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1 6.66 5.99 -$4.26 56.4 0.9 $1.48 Bargain
Grande Cache Coal Corp
T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1 6.43 0.74 -$0.86 68.4 0.115 $0.05 Very Overvalued
Fortune Minerals
T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 6.22 1.99 -$1.76 93.6 0.32 $0.70 Bargain
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 6.15 0.4 -$0.35 112.4 0.065 $0.03 Very Overvalued
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 5.86 1.7 -$1.75 68.6 0.29 $1.30 Bargain
Pinetree Capital T.PNP 723330 12 2 PNPFF.PK T.PNP   PNP.wt 16-Apr-12   $15.00 1 5.80 4.64 -$10.36 258.2 0.8 $4.60 Bargain
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 5.75 0.115 -$0.26 112.9 0.02 $0.00 Very Overvalued
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 5.48 2.19 -$2.81 76.7 0.4 $1.04 Bargain
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 5.47 0.82 -$0.53
311
0.15 $0.30 Bargain
Rio Narcea Gold
T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.34 5.5 $0.50 2.8 1.03 $0.76 Overvalued
I M A Exploration
V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 5.18 0.44 -$3.01 44.7 0.085 $0.00 Very Overvalued
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1
5.03
1.81 -$1.44 67.4 0.36 $0.15 Very Overvalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 4.86 1.24 -$0.47 84.9 0.255 $0.31 Undervalued
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1
4.60
2.07 $0.07
52
0.45 $0.42 Fair Value
Northern Orion Resources
T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 4.60 4.69 -$1.31 47 1.02 $1.17 Undervalued
Stingray Resources T.SRY 860838 11 9 SGYRF.PK T.SRY   SRY.wt 24-Apr-09   $1.80 1 4.60 0.69 -$1.11 90.6 0.15 $0.15 Fair Value
NovaGold Resources
T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1
4.52
14.68
$2.58 48.4 3.25 $3.37 Fair Value
Uranium Participation
T.U 917017 12 1 URPTF.pk
T.U
URPZF.pk U.wt.a 15-Sep-08   $12.00 1
4.51
9.7 -$2.30
88.3
2.15 $2.93 Undervalued
Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 4.50 0.315 -$2.19 147.4 0.07 $0.19 Bargain
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 4.50 0.45 -$0.30 97.4 0.1 $0.18 Bargain
Great Basin
T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 4.43 2.17 -$1.33 115.2 0.49 $0.98 Bargain
Lateegra
V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1
4.30
0.215 -$1.29
120.3
0.05 $0.02 Very Overvalued
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
4.15
7.41 -$1.52 53.5 0.75 $1.66 Bargain
I M A Exploration
V.IMR 450913 11 6 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 4.00 0.44 -$3.36 44.7 0.11 $0.00 Very Overvalued
Glencairn Gold Corp
T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1
3.90
0.195 -$1.06
246.3
0.05 $0.13 Bargain
RailPower T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.86 0.425 -$0.83 63.5 0.11 $0.06 Overvalued
Quadra Mining
T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 3.78 14 -$6.00 66 3.7 $4.92 Undervalued
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 3.75 0.3 $0.00 97.5 0.08 $0.10 Undervalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.60 1 3.69 6.45 -$4.15 57.2 1.75 $2.03 Undervalued
Dundee Precious Metals T.DPM 265269 12 6   T.DPM   DPM.wt 29-Jun-12   $15.00 1 3.64 8.2 -$6.80 33.9 2.25 $1.44 Overvalued
Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1 3.62 1.81 -$1.19 67.4 0.5 $0.27 Overvalued
Bankers Petroleum
T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 3.59 0.395 -$0.56 113.7 0.11 $0.18 Bargain
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 3.58 2.15 -$0.85 65.9 0.6 $0.51 Overvalued
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk
T.CCJ
  CCJ.wt 8-Feb-11   $5.60 1 3.52 3.87 -$1.73 106 1.1 $2.49 Bargain
Redcorp Ventures
T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1 3.44 0.275 -$0.38 108.5 0.08 $0.10 Undervalued
Bioniche Life Sciences Inc 
T.BNC 09063P 12 5   T.BNC   BNC.wt 13-Mar-09   $1.40 1 3.43 0.72 -$0.68 42.7 0.21 $0.04 Very Overvalued
Blue Sky Uranium
V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 3.27 0.54 -$0.76 45 0.165 $0.18 Fair Value
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 3.27
0.36
-$0.29 79 0.11 $0.10 Fair Value
Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 3.26 4.08 $0.98 103.3 1.25 $2.20 Bargain
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 3.19 0.255 -$0.25 52.8 0.08 $0.03 Very Overvalued
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1
3.11
0.28
-$0.22 85.4 0.09 $0.07 Overvalued
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 3.00 5.1 -$9.90 81.7 1.7 $3.76 Bargain
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1
2.99
2.84 -$2.66
60.6
0.95 $1.05 Undervalued
Mega Uranium
T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1
2.99
2.99 -$4.01
190.8
1 $2.84 Bargain
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 2.98 1.19 -$0.08 122.9 0.4 $0.63 Bargain
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 2.92 2.19 -$0.81 76.7 0.75 $1.25 Bargain
Equinox Minerals
T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.91 3.14 $0.84 62.7 1.08 $1.14 Fair Value
European Minerals Corp
T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.90 1.19 -$0.36 122.9 0.41 $0.89 Bargain
Kinross
T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871
2.88
11.98
-$10.51 47.6 1.85 $2.63 Undervalued
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 2.86 0.315 -$0.34 147.4 0.11 $0.18 Bargain
Stornoway Diamonds
T.SWY 86222Q 12 9 SWYDF.PK
T.SWY
  SWY.wt 12-Apr-09   $1.50 1
2.78
0.64 -$0.86 161.3 0.23 $0.37 Bargain
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.72 2.99 -$3.16 190.8 1.1 $2.82 Bargain
Peak Gold V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.72 0.53 -$0.97 82.6 0.195 $0.25 Undervalued
Ivory Energy V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 2.67 0.8 -$0.20 87.3 0.3 $0.54 Bargain
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1 2.66 23.9 -$6.10 71 9 $11.54 Undervalued
Energentia Resources
V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 2.63 0.21 -$0.54 166.5 0.08 $0.10