|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
COMPANY NAME |
|
|
|
|
|
|
|
|
|
|
|
|
Stocks in |
1 Month |
|
|
|
       
(click on the company name for |
|
Latest |
|
U. S. |
Canadian |
U. S. |
Canadian |
Expiration |
Exercise |
Exercise |
Wts |
|
Price |
the money |
Historic |
|
Fair |
|
number of warrants trading, |
Insider |
Warrant |
Symbol |
Stock |
Symbol |
Warrant |
Date |
Price |
Price |
per |
Leverage |
of |
(Intrinsic |
Volatility |
Warrant |
Market |
Comments |
company website and warrant PRs.) |
Activity |
CUSIP NO |
Stock |
Symbol |
Warrant |
Symbol |
|
US$ |
Cdn$ |
Share |
|
Common |
Value) |
Annualized |
Price |
Value |
|
Calstar Oil & Gas |
C.CALS |
13135U 11 2 |
CLGSF.pk |
C.CALS |
|
CALS.wt.b |
28-Sep-07 |
|
$0.65 |
1 |
10.00 |
0.1 |
-$0.55 |
119.3 |
0.01 |
$0.00 |
Very Overvalued |
    
|
V.MIZ |
58458F 12 7 |
|
V.MIZ |
|
MIZ.wt |
28-Sep-07 |
|
$0.80 |
1 |
10.89 |

|
-$0.31 |
|
0.045 |
$0.01 |
Very Overvalued |
       
|
T.MGX |
55276L 11 2 |
|
T.MGX |
|
MGX.wt.b |
30-Sep-07 |
|
$6.00 |
1 |
13.44 |
2.42 |
-$3.58 |
114.5 |
0.18 |
$0.01 |
Very Overvalued |

|
V.PJO |
69672B 11 5 |
PJOFF.pk |
V.PJO |
|
PJO.wt |
19-Oct-07 |
|
$12.50 |
1 |
183.00 |
9.15 |
-$3.35 |
51.3 |
0.05 |
$0.08 |
Bargain |
|
V.TUE |
88832T 12 1 |
TUEFF.pk |
V.TUE |
|
TUE.wt.A |
21-Oct-07 |
|
$1.35 |
1 |
5.47 |
0.82 |
-$0.53 |
311 |
0.15 |
$0.30 |
Bargain |
|
T.K |
496902 16 4 |
KGC |
T.K |
|
K.wt.a |
22-Oct-07 |
|
$1.90 |
2.24871 |
1.55 |
11.98 |
$7.71 |
47.6 |
3.44 |
$4.49 |
Undervalued |
             
|
T.EDR |
29258Y 11 1 |
EDRGF.pk |
T.EDR |
EDWGF.pk |
EDR.wt |
24-Oct-07 |
|
$5.25 |
1 |
18.20 |
3.64 |
-$1.61 |
156.6 |
0.2 |
$0.54 |
Bargain |
                
|
T.AEM |
008474 13 2 |
AEM |
T.AEM |
AEMLW |
AEM.wt.u |
14-Nov-07 |
$19.00 |
$20.13 |
1 |
2.01 |
40.7 |
$20.57 |

|
20.24 |
$20.82 |
Fair Value |

|
T.K |
496902 15 6 |
KGC |
T.K |
KRSGF.pk |
K.wt |
5-Dec-07 |
|
$15.00 |
3 |
14.26 |
11.98 |
-$33.02 |
47.6 |
0.28 |
$0.14 |
Very Overvalued |
|
T.TIO |
887901 17 1 |
TMIRF.pk |
T.TIO |
|
TIO.wt |
7-Dec-07 |
|
$0.37 |
1 |
5.75 |
0.115 |
-$0.26 |
112.9 |
0.02 |
$0.00 |
Very Overvalued |
Yellow Pages Income Fund |
T.YLO |
985569 13 6 |
YLWPF.pk |
T.YLO-UN |
|
YLO.wt |
14-Dec-07 |
|
$17.50 |
1 |
329 |
13.16 |
-$4.34 |
20.4 |
0.04 |
$0.01 |
Very Overvalued |

|
V.MZU |
59066W 11 4 |
MSAUF.pk |
V.MZU |
|
MZU.wt |
21-Dec-07 |
|
$0.75 |
1 |
6.15 |
0.4 |
-$0.35 |
112.4 |
0.065 |
$0.03 |
Very Overvalued |
    
|
V.FUT |
373686 11 2 |
|

|
|
FUT.wt |
1-Jan-08 |
|
$1.10 |
1 |
11.00 |
|
-$0.99 |
|
0.01 |
$0.00 |
Very Overvalued |
  
|
T.NG |
66987E 13 1 |
NG |
T.NG |
|
NG.wt.A |
7-Jan-08 |
|
$12.10 |
1 |
4.52 |
14.68 |
$2.58 |
48.4 |
3.25 |
$3.37 |
Fair Value |
Pan American Silver |
T.PAA |
697900 12 4 |
PAAS |
T.PAA |
PAAWF.pk |
PAA.wt |
20-Feb-08 |
|
$12.00 |
1 |
2.04 |
22.88 |
$10.88 |
57.2 |
11.22 |
$11.32 |
Fair Value |
 
|
T.SVW |
83149P 11 0 |
SVWGF.pk |
T.SVW |
|
SVW.wt |
22-Feb-08 |
|
$2.25 |
1 |
6.88 |
0.275 |
-$1.98 |
95.7 |
0.04 |
$0.00 |
Very Overvalued |
   
|
T.NGD |
644535 11 4 |
NGD |
T.NGD |
|
NGD.wt |
29-Feb-08 |
|
$12.00 |
1 |
36.43 |
5.1 |
-$6.90 |
81.7 |
0.14 |
$0.17 |
Undervalued |
Skye Resources |
T.SKR |
83081N 11 5 |
SKRZF.pk |
T.SKR |
|
SKR.wt |
13-Mar-08 |
|
$12.36 |
1 |
9.18 |
9.91 |
-$2.45 |
51.1 |
1.08 |
$0.83 |
Overvalued |
    
|
T.ELR |
276855 11 1 |
ELRFF.pk |
T.ELR |
|
ELR.wt |
25-Apr-08 |
|
$2.00 |
1 |
4.60 |
2.07 |
$0.07 |
52 |
0.45 |
$0.42 |
Fair Value |
  
|
V.SRD |
86258R 11 6 |
|
V.SRD |
|
SRD.wt |
25-Apr-08 |
|
$0.30 |
1 |
3.75 |
0.3 |
$0.00 |
97.5 |
0.08 |
$0.10 |
Undervalued |
Equinox Minerals |
T.EQN |
29445L 11 3 |
|
T.EQN |
|
EQN.wt |
6-May-08 |
|
$2.30 |
1 |
2.91 |
3.14 |
$0.84 |
62.7 |
1.08 |
$1.14 |
Fair Value |

|
T.MSV |
60254C 12 6 |
MISVF.pk |
T.MSV |
|
MSV.wt |
18-May-08 |
|
$3.45 |
1 |
|
1.7 |
-$1.75 |
68.6 |
0.29 |
$1.30 |
Bargain |
  
|
T.IMZ |
460061 12 0 |
IMZLF.pk |
T.IMZ |
|
IMZ.wt |
19-May-08 |
|
$6.88 |
1 |
13.98 |
5.59 |
-$1.29 |
23.4 |
0.4 |
$0.13 |
Very Overvalued |
    
|
T.NNO |
665575 11 4 |
NTO |
T.NNO |
NTWWF.pk |
NNO.wt |
29-May-08 |
|
$2.00 |
1 |
1.72 |
4.69 |
$2.69 |
47 |
2.73 |
$2.77 |
Fair Value |
Nevsun Resources |
T.NSU |
64156L 13 5 |
NSU |
T.NSU |
NSUWF.pk |
NSU.wt |
29-Jun-08 |
|
$3.25 |
1 |

|
1.81 |
-$1.44 |
67.4 |
0.36 |
$0.15 |
Very Overvalued |
                     
|
T.KRI |
496902 13 1 |
KHRIF.pk |
|
|
KRI.wt |
3-Aug-08 |
|
$1.90 |
1 |
1.83 |
1.46 |
-$0.44 |
447.7 |
0.8 |
$1.41 |
Bargain |

|
V.BDO |
099535 11 4 |
BDOXF.pk |
V.BDO |
|
BDO.wt |
6-Aug-08 |
|
$0.90 |
1 |
2.58 |

|
-$0.41 |
47.6 |
0.19 |
$0.02 |
Very Overvalued |
|
T.GCE |
38655X 11 3 |
|
T.GCE |
|
GCE.wt |
11-Aug-08 |
|
$1.60 |
1 |
6.43 |
0.74 |
-$0.86 |
68.4 |
0.115 |
$0.05 |
Very Overvalued |
       
|
T.IMG |
459875 11 8 |
IAG |
T.IMG |
|
IMG.wt |
12-Aug-08 |
|
$3.75 |
2.381 |
4.15 |
7.41 |
-$1.52 |
53.5 |
0.75 |
$1.66 |
Bargain |

|
T.SGA |
Q8271C 11 8 |
|
T.SGA |
|
SGA.wt |
28-Aug-08 |
|
$1.71 |
1 |
4.86 |
1.24 |
-$0.47 |
84.9 |
0.255 |
$0.31 |
Undervalued |

|
T.FCR |
35168Q 11 4 |
FCRGF.pk |
T.FCR |
|
FCR.wt |
31-Aug-08 |
|
$11.80 |
1 |
1.86 |
25.3 |
$13.50 |
14.7 |
13.6 |
$14.10 |
Fair Value |
        
|
T.NEM |
64045Y 11 6 |
NEMFF.pk |
T.NEM |
|
NEM.wt |
31-Aug-08 |
|
$2.50 |
1 |
2.42 |
3.99 |
$1.49 |
45.7 |
1.65 |
$1.71 |
Fair Value |
Rio Narcea Gold |
T.RNG |
766909 13 9 |
RNO |
T.RNG |
RNWTF.pk |
RNG.wt |
11-Sep-08 |
|
$5.00 |
1 |
5.34 |
5.5 |
$0.50 |
2.8 |
1.03 |
$0.76 |
Overvalued |
                  
|
T.U |
917017 12 1 |
URPTF.pk |
  
|
URPZF.pk |
U.wt.a |
15-Sep-08 |
|
$12.00 |
1 |
4.51 |
9.7 |
-$2.30 |
88.3 |
2.15 |
$2.93 |
Undervalued |
     
|
T.NG |
66987E 11 5 |
NG |
T.NG |
NGRWF.pk |
NG.wt |
1-Oct-08 |
|
$7.00 |
1 |
1.84 |
14.68 |
$7.68 |
48.4 |
8 |
$8.19 |
Fair Value |
   
|
V.MIZ |
58458F 13 5 |
|
V.MIZ |
|
MIZ.wt.a |
20-Oct-08 |
|
$0.85 |
1 |
7.00 |
0.49 |
-$0.36 |
94.3 |
0.07 |
$0.12 |
Bargain |
            
|
T.NSU |
64156L 15 0 |
NSU |
T.NSU |
|
NSU.wt.a |
25-Oct-08 |
|
$3.00 |
1 |
|
|
-$1.19 |
67.4 |
0.5 |
$0.27 |
Overvalued |
                
|
T.EDV |
G3040R 12 5 |
EDVMF.pk |

|
EDVWF.pk |
EDV.wt |
10-Nov-08 |
|
$5.50 |
1 |
1.97 |
9.08 |
$3.58 |
59.7 |
4.6 |
$4.40 |
Fair Value |

First Majestic Silver Corp |
|
V.FR |
32076V 11 1 |
FRMSF.PK |
V.FR |
|
FR.wt |
10-Nov-08 |
|
$6.50 |
1 |
12.94 |
  
|
-$3.20 |
66.8 |
0.255 |
$0.37 |
Undervalued |

|
V.ORR |
687083 11 3 |
ORMOF.PK |
V.ORR |
|
ORR.wt |
17-Nov-08 |
|
$0.75 |
1 |
1.80 |
0.18 |
-$0.57 |
80.7 |
0.1 |
$0.01 |
Very Overvalued |
|
T.SDM |
84415N 11 0 |
SDMFF.pk |
T.SDM |
SDMWF.pk |
SDM.wt |
17-Nov-08 |
|
$2.00 |
1 |
11.25 |
0.45 |
-$1.55 |
111.3 |
0.04 |
$0.06 |
Bargain |
International Nickel |
T.INV |
465790 11 1 |
|
T.INV |
|
INV.wt |
18-Nov-08 |
|
$2.25 |
1 |
9.70 |
0.97 |
-$1.28 |
79.6 |
0.1 |
$0.13 |
Undervalued |
Yamana Gold |
T.YRI |
98462Y 14 2 |
AUY |
T.YRI |
AUYWF.pk |
YRI.wt.A |
20-Nov-08 |
|
$2.50 |
1.66667 |
1.58 |
10.27 |
$6.10 |
69 |
3.89 |
$4.78 |
Undervalued |
 
|
T.GGG |
379462 11 2 |
GLE |
T.GGG |
GLECW.pk |
GGG.wt |
26-Nov-08 |
|
$1.25 |
1 |
3.90 |
0.195 |
-$1.06 |
246.3 |
0.05 |
$0.13 |
Bargain |

|
V.LRG |
59318A 11 8 |
LRGFF.PK |
V.LRG |
|
LRG.wt |
1-Dec-08 |
|
$1.50 |
1 |

|
0.215 |
-$1.29 |

|
0.05 |
$0.02 |
Very Overvalued |
                 
|
T.MR |
59125J 12 0 |
MRB |
T.MR |
MRBWF.pk |
MR.wt |
11-Dec-08 |
|
$3.10 |
1 |
3.26 |
4.08 |
$0.98 |
103.3 |
1.25 |
$2.20 |
Bargain |
   
|
T.EPM |
G3192Y 11 8 |
EPMCF.PK. |
T.EPM |
|
EPM.wt |
23-Dec-08 |
$1.20 |
$1.27 |
1 |
|
1.19 |
-$0.08 |
|
0.4 |
$0.63 |
Bargain |
          
|
V.GPE |
380956 17 7 |
|
V.GPE |
|
GPE.wt |
29-Dec-08 |
|
$0.50 |
1 |

|

|
-$0.22 |
85.4 |
0.09 |
$0.07 |
Overvalued |
Urbana |
T.URB |
91707P 11 7 |
|
T.URB |
|
URB.wt |
11-Jan-09 |
|
$3.75 |
1 |
9.09 |
3 |
-$0.75 |
73.6 |
0.33 |
$0.87 |
Bargain |
|
T.MDN |
31943B 12 6 |
|
T.MDN |
|
MDN.wt |
14-Jan-09 |
|
$1.00 |
1 |

|
|
$0.13 |

|
0.69 |
$0.45 |
Overvalued |
|
T.BWR |
106902 15 8 |
BWLRF.ob |
T.BWR |
BWLWF.pk |
BWR.wt |
28-Jan-09 |
|
$1.00 |
1 |
1.65 |
2.43 |
$1.43 |
70.9 |
1.47 |
$1.58 |
Fair Value |
 
|
T.FTF |
34416R 11 5 |
|
T.FTF.UN |
|
FTF.wt |
30-Jan-09 |
|
$10.25 |
1 |
N/A |
9.45 |
N/A |
13 |
N/T |
$0.56 |
not trading yet |
|
V.ENR |
29268P 11 8 |
|
V.ENR |
|
ENR.wt |
14-Feb-09 |
|
$0.75 |
1 |
2.63 |
0.21 |
-$0.54 |
166.5 |
0.08 |
$0.10 |
Undervalued |
 
|
V.FXI |
49381E 11 3 |
|
V.FXI |
|
FXI.wt |
14-Feb-09 |
|
$4.00 |
1 |
8.70 |
0.87 |
-$3.13 |
26.2 |
0.1 |
$0.00 |
Very Overvalued |

|
T.ECG |
29413B 11 3 |
ECGI |
T.ECG |
|
ECG.wt |
20-Feb-09 |
|
$9.00 |
5 |
32.50 |
3.25 |
-$41.75 |
26.9 |
0.02 |
$0.00 |
Very Overvalued |
    
|
T.SMX |
78458Q 12 1 |
SMTX |
T.SMX |
|
SMX.wt |
4-Mar-09 |
|
$9.25 |
5 |
6.88 |
2.75 |
-$43.50 |
74.4 |
0.08 |
$0.04 |
Overvalued |
|
T.TOS |
873015 13 5 |
|
T.TOS |
|
TOS.wt |
9-Mar-09 |
|
$3.00 |
1 |
3.58 |
2.15 |
-$0.85 |
65.9 |
0.6 |
$0.51 |
Overvalued |
      
|
T.BNC |
09063P 12 5 |
|
T.BNC |
|
BNC.wt |
13-Mar-09 |
|
$1.40 |
1 |
3.43 |
0.72 |
-$0.68 |
42.7 |
0.21 |
$0.04 |
Very Overvalued |
Metallic Ventures Gold |
T.MVG |
591253 12 5 |
MTLVF.pk |
T.MVG |
|
MVG.wt |
17-Mar-09 |
|
$10.00 |
1 |
13.20 |
1.98 |
-$8.02 |
81.8 |
0.15 |
$0.12 |
Overvalued |
  
|
V.SRL |
794007 11 2 |
|
V.SRL |
|
SRL.wt |
19-Mar-09 |
|
$1.50 |
1 |
1.65 |
2 |
$0.50 |
94.6 |
1.21 |
$1.10 |
Fair Value |
Blue Sky Uranium |
V.BSK |
096049 11 9 |
|
V.BSK |
|
BSK.wt |
23-Mar-09 |
|
$1.30 |
1 |
3.27 |
0.54 |
-$0.76 |
45 |
0.165 |
$0.18 |
Fair Value |
Palo Duro Energy |
V.PDE |
69744M 11 5 |
|
V.PDE |
|
PDE.wt |
23-Mar-09 |
|
$0.50 |
1 |
1.53 |
0.13 |
-$0.37 |
159.1 |
0.085 |
$0.06 |
Overvalued |
             
|
T.ELR |
276855 12 9 |
ELRFF.pk |
|
|
ELR.wt.A |
28-Mar-09 |
|
$1.80 |
1 |
2.62 |
2.07 |
$0.27 |
52 |
0.79 |
$0.71 |
Fair Value |
 
|
T.SWY |
86222Q 12 9 |
SWYDF.PK |
T.SWY |
|
SWY.wt |
12-Apr-09 |
|
$1.50 |
1 |
2.78 |
0.64 |
-$0.86 |
161.3 |
0.23 |
$0.37 |
Bargain |
      
|
T.BAJ |
05709R 11 1 |
BAJFF.pk |
T.BAJ |
|
BAJ.wt |
13-Apr-09 |
|
$1.15 |
1 |
1.88 |
1.95 |
$0.80 |
76 |
1.04 |
$1.11 |
Fair Value |
  
|
T.MLY |
852067 11 5 |
|
T.MLY |
|
MLY.wt |
16-Apr-09 |
|
$7.50 |
1 |
7.40 |
3.7 |
-$3.80 |
64.8 |
0.5 |
$0.53 |
Fair Value |
    
|
T.GBG |
45107L 11 8 |
GBN |
T.GBG |
|
GBG.wt |
17-Apr-09 |
|
$3.50 |
1 |
|
|
-$1.33 |
|
0.49 |
$0.98 |
Bargain |
  
|
T.SRY |
860838 11 9 |
SGYRF.PK |
T.SRY |
|
SRY.wt |
24-Apr-09 |
|
$1.80 |
1 |
4.60 |
0.69 |
-$1.11 |
90.6 |
0.15 |
$0.15 |
Fair Value |
|
V.ICX |
449664 11 9 |
|
V.ICX |
|
ICX.wt |
4-May-09 |
|
$1.30 |
1 |
2.50 |
0.8 |
-$0.50 |
77.3 |
0.32 |
$0.22 |
Overvalued |
Erdene Gold |
T.ERD |
29480Q 11 8 |
ERDGF.pk |
T.ERD |
|
ERD.wt |
15-Jun-09 |
|
$1.60 |
1 |
1.96 |

|
-$0.60 |

|
0.51 |
$0.50 |
Fair Value |

|
T.ACX |
043503 12 7 |
ASCPF.pk |
T.ACX |
|
ACX.wt.a |
22-Jun-09 |
|
$0.65 |
1 |
2.86 |
0.315 |
-$0.34 |
147.4 |
0.11 |
$0.18 |
Bargain |

|
T.PME |
81733D 11 3 |
|
T.PME |
|
PME.wt |
30-Jun-09 |
|
$12.00 |
1 |
28.00 |
7 |
-$5.00 |
44.1 |
0.25 |
$0.69 |
Bargain |
  
|
T.RDV |
757268 16 4 |
|
T.RDV |
|
RDV.wt |
10-Jul-09 |
|
$0.65 |
1 |
3.44 |
0.275 |
-$0.38 |
108.5 |
0.08 |
$0.10 |
Undervalued |
Urbana |
T.URB |
91707P 12 5 |
|
T.URB |
|
URB.wt.a |
12-Jul-09 |
|
$3.75 |
1 |
15 |
3 |
-$0.75 |
73.6 |
0.2 |
$1.05 |
Bargain |
Visible Gold Mines |
V.VGD |
92834E 11 6 |
|
V.VGD |
|
VGD.wt |
17-Jul-09 |
|
$0.50 |
1 |
3.19 |
0.255 |
-$0.25 |
52.8 |
0.08 |
$0.03 |
Very Overvalued |
      
|
V.RPM |
783727 11 8 |
|
V.RPM |
|
RPM.wt |
19-Jul-09 |
|
$0.75 |
1 |
|
|
-$0.30 |
97.4 |
0.1 |
$0.18 |
Bargain |
 
|
T.FT |
34967D 13 5 |
FTMDF.PK |
T.FT |
|
FT.wt |
26-Jul-09 |
|
$3.75 |
1 |
6.22 |
1.99 |
-$1.76 |
93.6 |
0.32 |
$0.70 |
Bargain |
Metrobridge Networks |
V.MEB |
59165A 11 2 |
|
V.MEB |
|
MEB.wt |
26-Jul-09 |
|
$0.65 |
1 |
|
0.36 |
-$0.29 |
|
0.11 |
$0.10 |
Fair
Value |
Olympus Pacific Minerals Inc |
T.OYM |
68162Q 11 1 |
OLYMF.PK |
T.OYM |
|
OYM.wt |
31-Jul-09 |
|
$0.90 |
1 |
2.04 |
0.51 |
-$0.39 |
88 |
0.25 |
$0.17 |
Overvalued |
Silver Wheaton |
T.SLW |
828336 11 5 |
SLW |
T.SLW |
SLWWF.pk |
SLW.wt |
5-Aug-09 |
|
$4.00 |
5 |
1.48 |
11.68 |
-$8.32 |
51.7 |
1.58 |
$1.63 |
Fair Value |
 
|
V.IMR |
449664 30 9 |
IMR |
V.IMR |
|
IMR.wt |
14-Sep-09 |
|
$3.45 |
1 |
5.18 |
0.44 |
-$3.01 |
44.7 |
0.085 |
$0.00 |
Very Overvalued |
         
|
T.TOR |
891326 11 8 |
TORFF.pk |
T.TOR |
|
TOR.wt |
2-Nov-09 |
|
$0.65 |
1 |
 
|
0.69 |
$0.04 |
 
|
0.3 |
$0.37 |
Undervalued |
 
|
T.BNK |
066286 11 3 |
BNKFF.pk |
T.BNK |
|
BNK.wt |
10-Nov-09 |
|
$0.95 |
1 |
3.59 |
0.395 |
-$0.56 |
|
0.11 |
$0.18 |
Bargain |
       
|
T.DML |
248356 11 5 |
DMLCF.pk |
T.DML |
|
DML.wt |
24-Nov-09 |
|
$15.00 |
1 |
2.19 |
|
$8.90 |
|
10.89 |
$13.81 |
Undervalued |
|
T.SLW |
828336 12 3 |
SLW |
T.SLW |
SLWAF.pk |
SLW.wt.a |
30-Nov-09 |
|
$5.50 |
5 |
1.73 |
|