New chat forum

   New Turbo Bulletin Board

Warrant Values as of Aug 17th 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Calstar Oil & Gas C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07   $0.65 1 10.00 0.1 -$0.55 119.3 0.01 $0.00 Very Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 10.89
0.49
-$0.31
94.3
0.045 $0.01 Very Overvalued
M G M Energy
T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1 13.44 2.42 -$3.58 114.5 0.18 $0.01 Very Overvalued
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 183.00 9.15 -$3.35 51.3 0.05 $0.08 Bargain
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 5.47 0.82 -$0.53 311 0.15 $0.30 Bargain
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.55 11.98 $7.71 47.6 3.44 $4.49 Undervalued
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 18.20 3.64 -$1.61 156.6 0.2 $0.54 Bargain
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.13 1 2.01 40.7 $20.57
49.8
20.24 $20.82 Fair Value
Kinross
T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 14.26 11.98 -$33.02 47.6 0.28 $0.14 Very Overvalued
Tiomin Resources
T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 5.75 0.115 -$0.26 112.9 0.02 $0.00 Very Overvalued
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 329 13.16 -$4.34 20.4 0.04 $0.01 Very Overvalued
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 6.15 0.4 -$0.35 112.4 0.065 $0.03 Very Overvalued
Futura Loyalty Group
V.FUT 373686 11 2  
V.FUT
  FUT.wt 1-Jan-08   $1.10 1 11.00
0.11
-$0.99
88.6
0.01 $0.00 Very Overvalued
NovaGold Resources
T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 4.52 14.68 $2.58 48.4 3.25 $3.37 Fair Value
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 2.04 22.88 $10.88 57.2 11.22 $11.32 Fair Value
Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 6.88 0.275 -$1.98 95.7 0.04 $0.00 Very Overvalued
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 36.43 5.1 -$6.90 81.7 0.14 $0.17 Undervalued
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 9.18 9.91 -$2.45 51.1 1.08 $0.83 Overvalued
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 4.60 2.07 $0.07 52 0.45 $0.42 Fair Value
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 3.75 0.3 $0.00 97.5 0.08 $0.10 Undervalued
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.91 3.14 $0.84 62.7 1.08 $1.14 Fair Value
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1
5.86
1.7 -$1.75 68.6 0.29 $1.30 Bargain
International Minerals Corp
T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 13.98 5.59 -$1.29 23.4 0.4 $0.13 Very Overvalued
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.72 4.69 $2.69 47 2.73 $2.77 Fair Value
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1
5.03
1.81 -$1.44 67.4 0.36 $0.15 Very Overvalued
Khan Resources
T.KRI 496902 13 1 KHRIF.pk
T.KRI
  KRI.wt 3-Aug-08   $1.90 1 1.83 1.46 -$0.44 447.7 0.8 $1.41 Bargain
Bordeaux Energy
V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.58
0.49
-$0.41 47.6 0.19 $0.02 Very Overvalued
Grande Cache Coal Corp
T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1 6.43 0.74 -$0.86 68.4 0.115 $0.05 Very Overvalued
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381 4.15 7.41 -$1.52 53.5 0.75 $1.66 Bargain
Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 4.86 1.24 -$0.47 84.9 0.255 $0.31 Undervalued
First Capital Realty
T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.86 25.3 $13.50 14.7 13.6 $14.10 Fair Value
Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.42 3.99 $1.49 45.7 1.65 $1.71 Fair Value
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.34 5.5 $0.50 2.8 1.03 $0.76 Overvalued
Uranium Participation
T.U 917017 12 1 URPTF.pk
T.U
URPZF.pk U.wt.a 15-Sep-08   $12.00 1 4.51 9.7 -$2.30 88.3 2.15 $2.93 Undervalued
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.84 14.68 $7.68 48.4 8 $8.19 Fair Value
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 7.00 0.49 -$0.36 94.3 0.07 $0.12 Bargain
Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1
3.62
1.81
-$1.19 67.4 0.5 $0.27 Overvalued
Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk
T.EDV
EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.97 9.08 $3.58 59.7 4.6 $4.40 Fair Value
First Majestic Silver Corp
V.FR 32076V 11 1 FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1 12.94
3.3
-$3.20 66.8 0.255 $0.37 Undervalued
Oromonte
V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 1.80 0.18 -$0.57 80.7 0.1 $0.01 Very Overvalued
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 11.25 0.45 -$1.55 111.3 0.04 $0.06 Bargain
International Nickel T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 9.70 0.97 -$1.28 79.6 0.1 $0.13 Undervalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667 1.58 10.27 $6.10 69 3.89 $4.78 Undervalued
Glencairn Gold Corp
T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 3.90 0.195 -$1.06 246.3 0.05 $0.13 Bargain
Lateegra
V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1
4.30
0.215 -$1.29
120.3
0.05 $0.02 Very Overvalued
Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 3.26 4.08 $0.98 103.3 1.25 $2.20 Bargain
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1
2.98
1.19 -$0.08
122.9
0.4 $0.63 Bargain
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1
3.11
0.28
-$0.22 85.4 0.09 $0.07 Overvalued
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 9.09 3 -$0.75 73.6 0.33 $0.87 Bargain
M D N Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1
1.64
1.13
$0.13
72.7
0.69 $0.45 Overvalued
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.65 2.43 $1.43 70.9 1.47 $1.58 Fair Value
Focusted Global Trends Fund
T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jan-09   $10.25 1 N/A 9.45 N/A 13 N/T $0.56 not trading yet
Energentia Resources
V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 2.63 0.21 -$0.54 166.5 0.08 $0.10 Undervalued
Fralex Therapeutics Inc
V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1 8.70 0.87 -$3.13 26.2 0.1 $0.00 Very Overvalued
Envoy Communs Group Inc
T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 32.50 3.25 -$41.75 26.9 0.02 $0.00 Very Overvalued
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 6.88 2.75 -$43.50 74.4 0.08 $0.04 Overvalued
TSO3 Inc
T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 3.58 2.15 -$0.85 65.9 0.6 $0.51 Overvalued
Bioniche Life Sciences Inc 
T.BNC 09063P 12 5   T.BNC   BNC.wt 13-Mar-09   $1.40 1 3.43 0.72 -$0.68 42.7 0.21 $0.04 Very Overvalued
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1 13.20 1.98 -$8.02 81.8 0.15 $0.12 Overvalued
Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.65 2 $0.50 94.6 1.21 $1.10 Fair Value
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 3.27 0.54 -$0.76 45 0.165 $0.18 Fair Value
Palo Duro Energy V.PDE 69744M 11 5   V.PDE   PDE.wt 23-Mar-09   $0.50 1 1.53 0.13 -$0.37 159.1 0.085 $0.06 Overvalued
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.62 2.07 $0.27 52 0.79 $0.71 Fair Value
Stornoway Diamonds
T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 2.78 0.64 -$0.86 161.3 0.23 $0.37 Bargain
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.88 1.95 $0.80 76 1.04 $1.11 Fair Value
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 7.40 3.7 -$3.80 64.8 0.5 $0.53 Fair Value
Great Basin
T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1
4.43
2.17
-$1.33
115.2
0.49 $0.98 Bargain
Stingray Resources
T.SRY 860838 11 9 SGYRF.PK T.SRY   SRY.wt 24-Apr-09   $1.80 1 4.60 0.69 -$1.11 90.6 0.15 $0.15 Fair Value
I C S Copper Systems Ltd
V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 2.50 0.8 -$0.50 77.3 0.32 $0.22 Overvalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1 1.96
1
-$0.60
119.2
0.51 $0.50 Fair Value
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 2.86 0.315 -$0.34 147.4 0.11 $0.18 Bargain
Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 28.00 7 -$5.00 44.1 0.25 $0.69 Bargain
Redcorp Ventures
T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1 3.44 0.275 -$0.38 108.5 0.08 $0.10 Undervalued
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 15 3 -$0.75 73.6 0.2 $1.05 Bargain
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 3.19 0.255 -$0.25 52.8 0.08 $0.03 Very Overvalued
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1
4.50
0.45
-$0.30 97.4 0.1 $0.18 Bargain
Fortune Minerals
T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 6.22 1.99 -$1.76 93.6 0.32 $0.70 Bargain
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1
3.27
0.36 -$0.29
79
0.11 $0.10 Fair Value
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.PK T.OYM   OYM.wt 31-Jul-09   $0.90 1 2.04 0.51 -$0.39 88 0.25 $0.17 Overvalued
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.48 11.68 -$8.32 51.7 1.58 $1.63 Fair Value
I M A Exploration
V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 5.18 0.44 -$3.01 44.7 0.085 $0.00 Very Overvalued
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1
2.30
0.69 $0.04
88.3
0.3 $0.37 Undervalued
Bankers Petroleum
T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 3.59 0.395 -$0.56
113.7
0.11 $0.18 Bargain
Denison Mines  (1)
T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 2.19
23.9
$8.90
71
10.89 $13.81 Undervalued
Silver Wheaton
T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09