New chat forum

   New Turbo Bulletin Board

Warrant Values as of Aug 17th 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.13 1 2.01 40.7 $20.57
49.8
20.24 $20.82 Fair Value
Stelco Inc
T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.62
25.1
$14.10 33.9 15.5 $17.22 Undervalued
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.86 25.3 $13.50 14.7 13.6 $14.10 Fair Value
Katanga Mining T.KAT 49373T 12 8 KATFF.pk T.KAT   KAT.wt 20-Nov-11   $8.50 1 1.67 20 $11.50 40.5 12 $13.59 Undervalued
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 2.04 22.88 $10.88 57.2 11.22 $11.32 Fair Value
Denison Mines  (1)
T.DML 248356 11 5 DMLCF.pk
T.DML
  DML.wt 24-Nov-09   $15.00 1 2.19 23.9 $8.90 71 10.89 $13.81 Undervalued
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.55 11.98 $7.71 47.6 3.44 $4.49 Undervalued
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.84 14.68 $7.68 48.4 8 $8.19 Fair Value
Thompson Creek Metals
T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1
1.69
16.65 $7.65
77.4
9.84 $12.18 Undervalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667 1.58 10.27 $6.10 69 3.89 $4.78 Undervalued
Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk
T.EDV
EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.97 9.08 $3.58 59.7 4.6 $4.40 Fair Value
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.72 4.69 $2.69 47 2.73 $2.77 Fair Value
NovaGold Resources
T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 4.52 14.68 $2.58 48.4 3.25 $3.37 Fair Value
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1
1.87
11.68 $1.68
51.7
6.25 $5.49 Overvalued
Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.42 3.99 $1.49 45.7 1.65 $1.71 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.65 2.43 $1.43 70.9 1.47 $1.58 Fair Value
Mercator Minerals Ltd T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.60 5.2 $1.20 106 3.25 $4.15 Undervalued
Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 3.26
4.08
$0.98 103.3 1.25 $2.20 Bargain
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.91 3.14 $0.84 62.7 1.08 $1.14 Fair Value
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.88 1.95 $0.80 76 1.04 $1.11 Fair Value
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.34 5.5 $0.50 2.8 1.03 $0.76 Overvalued
Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.65 2 $0.50 94.6 1.21 $1.10 Fair Value
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.62 2.07 $0.27 52 0.79 $0.71 Fair Value
M D N Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1
1.64
1.13 $0.13
72.7
0.69 $0.45 Overvalued
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 4.60 2.07 $0.07 52 0.45 $0.42 Fair Value
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1
2.30
0.69 $0.04
88.3
0.3 $0.37 Undervalued
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 3.75 0.3 $0.00 97.5 0.08 $0.10 Undervalued
European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.51 1.19 -$0.01 122.9 0.475 $0.83 Bargain
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 2.98 1.19 -$0.08 122.9 0.4 $0.63 Bargain
Ivory Energy
V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 2.67 0.8 -$0.20 87.3 0.3 $0.54 Bargain
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1
3.11
0.28
-$0.22 85.4 0.09 $0.07 Overvalued
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 3.19 0.255 -$0.25 52.8 0.08 $0.03 Very Overvalued
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 5.75 0.115 -$0.26 112.9 0.02 $0.00 Very Overvalued
Metrobridge Networks 
V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 3.27 0.36 -$0.29 79 0.11 $0.10 Fair Value
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 4.50 0.45 -$0.30 97.4 0.1 $0.18 Bargain
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 10.89 0.49 -$0.31 94.3 0.045 $0.01 Very Overvalued
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 2.86 0.315 -$0.34 147.4 0.11 $0.18 Bargain
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 6.15 0.4 -$0.35 112.4 0.065 $0.03 Very Overvalued
Avnel Gold Mining
T.AVK G0683R 12 3  
T.AVK
  AVK.wt 30-Jun-10   $1.06 1 2.33 0.7 -$0.36 55.1 0.3 $0.19 Overvalued
European Minerals Corp
T.EPM G3192Y 14 2 EPMCF.PK.
T.EPM
EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.90 1.19 -$0.36 122.9 0.41 $0.89 Bargain
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 7.00 0.49 -$0.36 94.3 0.07 $0.12 Bargain
Palo Duro Energy
V.PDE 69744M 11 5   V.PDE   PDE.wt 23-Mar-09   $0.50 1
1.53
0.13 -$0.37
159.1
0.085 $0.06 Overvalued
Redcorp Ventures
T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1 3.44 0.275 -$0.38 108.5 0.08 $0.10 Undervalued
Olympus Pacific Minerals Inc
T.OYM 68162Q 11 1 OLYMF.PK T.OYM   OYM.wt 31-Jul-09   $0.90 1 2.04 0.51 -$0.39 88 0.25 $0.17 Overvalued
Bordeaux Energy
V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1
2.58
0.49 -$0.41
47.6
0.19 $0.02 Very Overvalued
Khan Resources
T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.83 1.46 -$0.44 447.7 0.8 $1.41 Bargain
Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 4.86 1.24 -$0.47 84.9 0.255 $0.31 Undervalued
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.15 0.365 -$0.49
80.9
0.17 $0.19 Undervalued
Copernican British Banks Fund
T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 31.67
9.5
-$0.50
6.8
0.3 $0.95 Bargain
I C S Copper Systems Ltd
V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 2.50 0.8 -$0.50 77.3 0.32 $0.22 Overvalued
Bankers Petroleum
T.BNK 066286 12 1  
T.BNK
  BNK.wt.A 1-Mar-12   $0.90 1 2.32 0.395 -$0.51 113.7 0.17 $0.28 Bargain
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 5.47 0.82 -$0.53 311 0.15 $0.30 Bargain
Energentia Resources
V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 2.63 0.21 -$0.54 166.5 0.08 $0.10 Undervalued
Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07   $0.65 1 10.00 0.1 -$0.55 119.3 0.01 $0.00 Very Overvalued
Bankers Petroleum
T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 3.59 0.395 -$0.56 113.7 0.11 $0.18 Bargain
Geovic Mining Corp
V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.27 2.19 -$0.56 76.7 1.72 $1.24 Overvalued
Oromonte
V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 1.80 0.18 -$0.57 80.7 0.1 $0.01 Very Overvalued
Erdene Gold
T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1 1.96
1
-$0.60
119.2
0.51 $0.50 Fair Value
Bioniche Life Sciences Inc 
T.BNC 09063P 12 5   T.BNC   BNC.wt 13-Mar-09   $1.40 1 3.43 0.72 -$0.68 42.7 0.21 $0.04 Very Overvalued
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 9.09 3 -$0.75 73.6 0.33 $0.87 Bargain
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 15 3 -$0.75 73.6 0.2 $1.05 Bargain
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 3.27 0.54 -$0.76 45 0.165 $0.18 Fair Value
Geovic Mining Corp
V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 2.92 2.19 -$0.81 76.7 0.75 $1.25 Bargain
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1
3.86
0.425 -$0.83
63.5
0.11 $0.06 Overvalued
TSO3 Inc
T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 3.58 2.15 -$0.85 65.9 0.6 $0.51 Overvalued
Grande Cache Coal Corp T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1 6.43
0.74
-$0.86
68.4
0.115 $0.05 Very Overvalued
Stornoway Diamonds
T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 2.78 0.64 -$0.86 161.3 0.23 $0.37 Bargain
Peak Gold
V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.72 0.53 -$0.97 82.6 0.195 $0.25 Undervalued
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1 11.00 0.11 -$0.99 88.6 0.01 $0.00 Very Overvalued
Ivanhoe Energy
T.IE G5221G 11 7 IVAN.pk
T.IE
  IE.wt 15-May-11   $2.93 1 2.43 1.94 -$0.99 45.2 0.8 $0.51 Overvalued
Glencairn Gold Corp
T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 3.90 0.195 -$1.06 246.3 0.05 $0.13 Bargain
Stingray Resources
T.SRY 860838 11 9 SGYRF.PK T.SRY   SRY.wt 24-Apr-09   $1.80 1 4.60 0.69 -$1.11 90.6 0.15 $0.15 Fair Value
Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1
3.62
1.81
-$1.19 67.4 0.5 $0.27 Overvalued
International Nickel T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 9.70 0.97 -$1.28 79.6 0.1 $0.13 Undervalued
International Minerals Corp
T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 13.98 5.59 -$1.29
23.4
0.4 $0.13 Very Overvalued
Lateegra
V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1
4.30
0.215 -$1.29
120.3
0.05 $0.02 Very Overvalued
Northern Orion Resources
T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 4.60
4.69
-$1.31 47 1.02 $1.17 Undervalued
Great Basin
T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 4.43 2.17 -$1.33 115.2 0.49 $0.98 Bargain
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1
5.03
1.81 -$1.44 67.4 0.36 $0.15 Very Overvalued
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381 4.15 7.41 -$1.52 53.5 0.75 $1.66 Bargain
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1
11.25
0.45 -$1.55 111.3 0.04 $0.06 Bargain
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 18.20 3.64 -$1.61 156.6 0.2 $0.54 Bargain
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1
3.52
3.87
-$1.73