New chat forum

   New Turbo Bulletin Board

Warrant Values as of Aug 17th 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 4.50 0.315 -$2.19 147.4 0.07 $0.19 Bargain
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1
2.86
0.315
-$0.34
147.4
0.11 $0.18 Bargain
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 3.59 0.395 -$0.56 113.7 0.11 $0.18 Bargain
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 2.32 0.395 -$0.51 113.7 0.17 $0.28 Bargain
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 8.00 0.28 -$2.32 134.8 0.035 $0.18 Bargain
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 3.52 3.87 -$1.73 106 1.1 $2.49 Bargain
Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 7.74 3.87 -$4.53 106 0.5 $2.41 Bargain
Copernican British Banks Fund
T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 31.67 9.5 -$0.50 6.8 0.3 $0.95 Bargain
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 18.20 3.64 -$1.61 156.6 0.2 $0.54 Bargain
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 2.98 1.19 -$0.08 122.9 0.4 $0.63 Bargain
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.51 1.19 -$0.01 122.9 0.475 $0.83 Bargain
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.90 1.19 -$0.36 122.9 0.41 $0.89 Bargain
Fortune Minerals T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 6.22 1.99 -$1.76 93.6 0.32 $0.70 Bargain
Geovic Mining Corp
V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 2.92 2.19 -$0.81 76.7 0.75 $1.25 Bargain
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 5.48 2.19 -$2.81 76.7 0.4 $1.04 Bargain
Glencairn Gold Corp
T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 3.90 0.195 -$1.06 246.3 0.05 $0.13 Bargain
Global Uranium
T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1 6.66 5.99 -$4.26 56.4 0.9 $1.48 Bargain
Great Basin
T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1
4.43
2.17 -$1.33 115.2 0.49 $0.98 Bargain
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381 4.15 7.41 -$1.52 53.5 0.75 $1.66 Bargain
Ivory Energy
V.IV 46589L 11 3  
V.IV
  IV.wt 18-Jul-12   $1.00 1 2.67 0.8 -$0.20 87.3 0.3 $0.54 Bargain
Khan Resources
T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.83 1.46 -$0.44 447.7 0.8 $1.41 Bargain
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 7.00 0.49 -$0.36 94.3 0.07 $0.12 Bargain
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.72
2.99
-$3.16
190.8
1.1 $2.82 Bargain
Mega Uranium
T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.99
2.99
-$4.01 190.8 1 $2.84 Bargain
Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1
3.26
4.08 $0.98
103.3
1.25 $2.20 Bargain
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 5.86 1.7 -$1.75 68.6 0.29 $1.30 Bargain
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 3.00 5.1 -$9.90 81.7 1.7 $3.76 Bargain
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 183.00 9.15 -$3.35 51.3 0.05 $0.08 Bargain
Pinetree Capital T.PNP 723330 12 2 PNPFF.PK T.PNP   PNP.wt 16-Apr-12   $15.00 1 5.80 4.64 -$10.36 258.2 0.8 $4.60 Bargain
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 4.50
0.45
-$0.30 97.4 0.1 $0.18 Bargain
Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1
28.00
7 -$5.00 44.1 0.25 $0.69 Bargain
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 11.25 0.45 -$1.55 111.3 0.04 $0.06 Bargain
Stornoway Diamonds
T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 2.78 0.64 -$0.86 161.3 0.23 $0.37 Bargain
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1
5.47
0.82 -$0.53
311
0.15 $0.30 Bargain
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 9.09 3 -$0.75 73.6 0.33 $0.87 Bargain
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 15 3 -$0.75 73.6 0.2 $1.05 Bargain
Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1
4.86
1.24
-$0.47 84.9 0.255 $0.31 Undervalued
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 2.99 2.84 -$2.66 60.6 0.95 $1.05 Undervalued
Denison Mines  (1)
T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 2.19 23.9 $8.90 71 10.89 $13.81 Undervalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk
T.DML
  DML.wt.A 1-Mar-11   $30.00 1 2.66 23.9 -$6.10 71 9 $11.54 Undervalued
Energentia Resources
V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1
2.63
0.21 -$0.54
166.5
0.08 $0.10 Undervalued
First Majestic Silver Corp V.FR 32076V 11 1 FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1 12.94
3.3
-$3.20 66.8 0.255 $0.37 Undervalued
International Nickel
T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 9.70 0.97 -$1.28 79.6 0.1 $0.13 Undervalued
Katanga Mining
T.KAT 49373T 12 8 KATFF.pk
T.KAT
  KAT.wt 20-Nov-11   $8.50 1 1.67 20 $11.50 40.5 12 $13.59 Undervalued
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871
1.55
11.98 $7.71
47.6
3.44 $4.49 Undervalued
Kinross
T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.88 11.98 -$10.51 47.6 1.85 $2.63 Undervalued
Mercator Minerals Ltd
T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.60 5.2 $1.20 106 3.25 $4.15 Undervalued
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.09 1 2.31 2.94 -$3.15 82.2 1.27 $1.55 Undervalued
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 36.43 5.1 -$6.90 81.7 0.14 $0.17 Undervalued
Northern Orion Resources
T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 4.60 4.69 -$1.31 47 1.02 $1.17 Undervalued
Peak Gold V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.72 0.53 -$0.97 82.6 0.195 $0.25 Undervalued
Quadra Mining
T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 3.78 14 -$6.00 66 3.7 $4.92 Undervalued
Redcorp Ventures T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1 3.44 0.275 -$0.38 108.5 0.08 $0.10 Undervalued
Stelco Inc
T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.62 25.1 $14.10 33.9 15.5 $17.22 Undervalued
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 3.75 0.3 $0.00 97.5 0.08 $0.10 Undervalued
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1
2.30
0.69 $0.04
88.3
0.3 $0.37 Undervalued
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.15
0.365
-$0.49 80.9 0.17 $0.19 Undervalued
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1
1.69
16.65 $7.65
77.4
9.84 $12.18 Undervalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.60 1 3.69 6.45 -$4.15 57.2 1.75 $2.03 Undervalued
Uranium Participation
T.U 917017 12 1 URPTF.pk
T.U
URPZF.pk U.wt.a 15-Sep-08   $12.00 1
4.51
9.7 -$2.30
88.3
2.15 $2.93 Undervalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667 1.58 10.27 $6.10 69 3.89 $4.78 Undervalued
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.13 1 2.01 40.7 $20.57
49.8
20.24 $20.82 Fair Value
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.88 1.95 $0.80 76 1.04 $1.11 Fair Value
Blue Sky Uranium
V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 3.27 0.54 -$0.76 45 0.165 $0.18 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob
T.BWR
BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.65 2.43 $1.43 70.9 1.47 $1.58 Fair Value
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 4.60 2.07 $0.07 52 0.45 $0.42 Fair Value
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.62
2.07
$0.27 52 0.79 $0.71 Fair Value
Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk
T.EDV
EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.97 9.08 $3.58 59.7 4.6 $4.40 Fair Value
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.91 3.14 $0.84 62.7 1.08 $1.14 Fair Value
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1 1.96
1
-$0.60
119.2
0.51 $0.50 Fair Value
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.86 25.3 $13.50 14.7 13.6 $14.10 Fair Value
Metrobridge Networks 
V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 3.27 0.36 -$0.29 79 0.11 $0.10 Fair Value
Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.42 3.99 $1.49 45.7 1.65 $1.71 Fair Value
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.72 4.69 $2.69 47 2.73 $2.77 Fair Value
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.84 14.68 $7.68 48.4 8 $8.19 Fair Value
NovaGold Resources T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 4.52 14.68 $2.58 48.4 3.25 $3.37 Fair Value
Pan American Silver
T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 2.04 22.88 $10.88 57.2 11.22 $11.32 Fair Value
Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.65 2 $0.50
94.6
1.21 $1.10 Fair Value
Silver Wheaton
T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.48 11.68 -$8.32 51.7 1.58 $1.63 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.73 11.68 -$15.82 51.7 1.35 $1.43 Fair Value
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 7.40 3.7 -$3.80 64.8 0.5 $0.53 Fair Value
Stingray Resources
T.SRY 860838 11 9 SGYRF.PK T.SRY   SRY.wt 24-Apr-09   $1.80 1 4.60 0.69 -$1.11 90.6 0.15 $0.15 Fair Value
Acuity Small Cap
T.ASF 00509R 10 6   T.ASF-UN   ASF.wt 15-Jan-10   $12.00 1 15.50 9.3 -$2.70 14.1 0.6 $0.35 Overvalued
Avnel Gold Mining