New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 13th 2007                                       Company Fundamentals (Updated Weekly)- Market Cap, P/E and EPS

 

(To sort click on the column headings in blue)                  
 
COMPANY NAME Stocks in  1 Month
(click on the company name for  Latest  U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
VisionSky Corp
C.VSKY 92833V 11 9 C.VSKY VSKY.w 22-Feb-10 $0.65 1
nt
0.25 -$0.40 36.6 0 $0.01 Bargain
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN CCB.wt 14-Jun-10 $10.00 1 nt nt -$9.75 nt nt    nt not trading yet
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN YLO.wt 14-Dec-07 $17.50 1
319.56
14.38 -$3.12 14.8 $0.045 $0.02 Very Overvalued
Peregrine Diamonds T.PGD 713916 11 2 T.PGD PGD.wt 16-Jul-07 $7.00 1
164.00
1.64 -$5.36 51.1 0.01 $0.00 Very Overvalued
M G M Energy
T.MGX 59318A 11 8 T.MGX MGX.wt.b 30-Sep-07 $6.00 1
74.75
2.99 -$3.01 32.6 0.04 $0.00 Very Overvalued
Palmarejo Silver & Gold V.PJO 69672B 11 5 PJOFF.pk V.PJO PJO.wt 19-Oct-07 $12.50 1 43.40 10.85 -$1.65 36.2 0.25 $0.31 Undervalued
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG ECG.wt 20-Feb-09 $9.00 5 35.60 3.56 -$41.44 52.3 0.02 $0.03 Bargain
Futura Loyalty Group V.FUT 49381E 11 3  V.FUT FUT.wt 1-Jan-08 $1.10 1 25.00 0.125 -$0.98 164.8 0.005 $0.00 Very Overvalued
New Gold Inc. T.NGD 644535 11 4 NGD T.NGD NGD.wt 29-Feb-08 $12.00 1 24.14 6.76 -$5.24 18.3 0.28 $0.00 Very Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7 V.MIZ MIZ.wt 28-Sep-07 $0.80 1 13.33 0.6 -$0.20 73.3 0.045 $0.03 Overvalued
Fralex Therapeutics Inc
V.FXI 35168Q 11 4 V.FXI FXI.wt 14-Feb-09 $4.00 1 12.00 1.2 -$2.80 63.5 0.1 $0.06 Overvalued
Spur Ventures T.SVU 85216L 12 0 SPVEF.pk T.SVU SVU.wt 28-Jul-07 $2.00 1 11.82 0.65 -$1.35 56.7 0.055 $0.00 Very Overvalued
Welton Energy T.WLT 950456 11 1 WLEYF.pk T.WLT WLT.wt 4-Aug-07 $1.75 1 11.08 0.72 -$1.03 39.2 0.065 $0.00 Very Overvalued
Sentry Select Primary Metals T.PME 81733D 11 3 T.PME PME.wt 30-Jun-09 $12.00 1 10.29
8.75
-$3.25 37.1 0.85 $1.11 Undervalued
International Minerals Corp T.IMZ 459875 11 8 IMZLF.pk T.IMZ IMZ.wt 19-May-08 $6.88 1 10.26 5.85 -$1.03 23.1 0.57 $0.24 Very Overvalued
Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk T.MVG MVG.wt 17-Mar-09 $10.00 1
10.05
2.21 -$7.79 52.2 0.22 $0.02 Very Overvalued
Southern Era Diamonds T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08 $2.00 1 8.62 0.56 -$1.44 77.4 0.065 $0.03 Very Overvalued
Lateegra V.LRG 51818R 11 3 LRGFF.PK V.LRG LRG.wt 1-Dec-08 $1.50 1
8.36
0.46 -$1.04 72.2 0.055 $0.03 Overvalued
International Nickel
T.INV 460061 12 0   T.INV INV.wt 18-Nov-08 $2.25 1
8.24
1.4 -$0.85 42.4 0.17 $0.09 Overvalued
Canadian Income Mgmt Tr
T.CNM 13607T 11 4
T.CNM-UN
CNM.wt 28-Feb-12 $2.60 1
8.20
0.82 -$1.78 147.6 0.1 $0.68 Bargain
Urbana T.URB 91707P 11 7 T.URB URB.wt 11-Jan-09 $3.75 1 8.13
3.25
-$0.50 35.1 0.4 $0.46 Undervalued
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07 $5.25 1 7.79 5.3 $0.05 39.7 0.68 $0.51 Overvalued
Urbana T.URB 91707P 12 5 T.URB URB.wt.a 12-Jul-09 $3.75 1 7.74 3.25 -$0.50 35.1 0.42 $0.58 Undervalued
Kinross
T.K 496902 13 1 KGC T.K KRSGF.pk K.wt 5-Dec-07 $15.00 3 7.25 14.14 -$30.86 39.6 0.65 $0.39 Overvalued
Colibri Resource Corp V.CBI 194168 11 8 CRUCF.pk V.CBI CBI.wt 28-Jul-07 $0.30 2 6.50 0.39 -$0.21 69.9 0.03 $0.05
Bargain
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO TIO.wt 7-Dec-07 $0.37 1 6.40 0.16 -$0.21 50.4 0.025 $0.00 Very Overvalued
Medical Intelligence Tech V.MIZ 58458F 13 5 V.MIZ MIZ.wt.a 20-Oct-08 $0.85 1 6.00 0.6 -$0.25 73.3 0.1 $0.14 Undervalued
Minco Silver
T.MSV 60254C 12 6 MISVF.pk
T.MSV
MSV.wt 18-May-08 $3.45 1
5.49
2.36 -$1.09 63.5 0.43 $0.28 Overvalued
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW SVW.wt 22-Feb-08 $2.25 1 5.33
0.32
-$1.93 113.6 0.06 $0.00 Very Overvalued
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08 $5.00 1
5.27
5.48 $0.48 12.6 1.04 $0.82 Overvalued
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU MZU.wt 21-Dec-07 $0.75 1 5.20 0.65 -$0.10 54.8 0.125 $0.06 Very Overvalued
I M A Exploration V.IMR 449664 30 9 IMR V.IMR IMR.wt.A 21-Mar-10 $3.80 1 4.94 0.445 -$3.36 66.8 0.09 $0.02 Very Overvalued
Glencairn Gold Corp T.GGG 377903 14 1 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08 $1.25 1 4.92 0.59 -$0.66 45.9 0.12 $0.02 Very Overvalued
Stingray Resources T.SRY 860841 13 9 SGYRF.PK T.SRY SRY.wt 24-Apr-09 $1.80 1 4.70 0.94 -$0.86 59.9 0.2 $0.14 Overvalued
Global Uranium T.GUR 379462 11 2 T.GUR GUR.wt 30-Jun-10 $10.25 1
4.61
8.3 -$1.95 28.3 1.8 $1.38 Overvalued
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX ACX.wt 21-Nov-10
$2.50
1
4.57
0.32 -$2.18 82.5 0.07 $0.05 Overvalued
Great Basin
T.GBG 390124 11 3   T.GBG   GBG.wt 17-Apr-09 $3.50 1 4.36 3.05 -$0.45 45.1 0.7 $0.66 Fair Value
Blue Sky Uranium V.BSK 096049 11 9 V.BSK BSK.wt 23-Mar-09 $1.30 1
4.30
0.71 -$0.59 124.2 0.165 $0.33 Bargain
Dundee Precious Metals
T.DPM 265269 12 6   T.DPM DPM.wt 29-Jun-12 $15.00 1
4.20
9.45 -$5.55 26.2 2.25 $1.43 Overvalued
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ CCJ.wt 8-Feb-11 $5.60 1
4.73
4.89
$3.85 40.3 2 $1.52 Overvalued
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD NGD.wt.a 28-Jun-17 $15.00 1 4.10 6.76 -$8.24 18.3 1.65 $0.82 Very Overvalued
Quadra Mining
T.QUA 747319 11 9 QADMF.PK T.QUA QUA.wt 8-May-10 $20.00 1 3.92 17.24 -$2.76 42.7 4.4 $4.81 Fair Value
Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU NSU.wt.a 25-Oct-08 $3.00 1
3.87
2.9 -$0.10 66.9 0.75 $0.89 Undervalued
Nevsun Resources
T.NSU
64156L 13 5
NSU
T.NSU
NSUWF.pk NSU.wt 29-Jun-08 $3.25 1 3.87 2.9 -$0.35 66.9 0.75 $0.68 Fair Value
TSO3 Inc T.TOS 873015 13 5 T.TOS TOS.wt 9-Mar-09 $3.00 1 3.81 2.67 -$0.33 61.9 0.7 $0.80 Undervalued
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5 T.MLY MLY.wt 16-Apr-09 $7.50 1 3.78 5.9 -$1.60 41.9 1.56 $0.97 Overvalued
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX SMX.wt 4-Mar-09 $9.25 5 3.71 7.15 -$39.10 122.2 0.385 $0.75 Bargain
I M A Exploration
V.IMR 449664 11 9 IMR V.IMR IMR.wt 14-Sep-09 $3.45 1
3.71
0.445
-$3.01 66.8 0.12 $0.01 Very Overvalued
RailPower
T.P 750758 11 2 T.P P.wt 12-Feb-10 $1.25 1
3.71
0.63
-$0.62 123.8 0.17 $0.37 Bargain
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.PK T.SWY SWY.wt 12-Apr-09 $1.50 1 3.63 0.98 -$0.52 25.5 0.27 $0.03 Very Overvalued
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX ACX.wt.a 22-Jun-09 $0.65 1 3.56 0.32 -$0.33 82.5 0.09 $0.09 Fair Value
Mines Management T.MGT 603432 11 3 T.MGT MGT.wt.U 20-Apr-12 $5.75 $6.02 1 3.54 4.25 -$1.77 69.6 1.2 $2.26 Bargain
Iamgold
T.IMG 450913 11 6 IAG
T.IMG
IMG.wt 12-Aug-08 $3.75
2.381
3.52
8.81
-$0.12 33.6 1.05 $2.21 Bargain
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12 $5.00 1 3.50
3.5
-$1.50 60 1 $1.61 Bargain
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08 $12.00 1
3.41
14.51 $2.51 34.9 4.25 $3.94 Fair Value
Northern Orion Resources
T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10 $6.00 1
3.39
6.28
$0.28 36.4 1.85 $1.89 Fair Value
Calstar Oil & Gas C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07 $0.65 1 3.25 0.065 -$0.59 106.6 0.02 $0.00 Very Overvalued
NovaGold Resources T.NG 66987E 13 1 NG T.NG NG.wt.A 7-Jan-08 $12.10 1 3.23 16.82 $4.72 27.5 5.2 $5.17 Fair Value
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR SKR.wt 13-Mar-08 $12.36 1 3.18 16.65 $4.29 35 5.23 $4.94 Fair Value
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM EPM.wt 23-Dec-08 $1.20 $1.26 1
3.13
1.47 $0.21 42.2 0.47 $0.44 Fair Value
Newstrike Resource
V.NR 652508 11 0 V.NR NR.wt 25-Jul-07 $0.60 1 3.10 0.93 $0.33 41.9 0.3 $0.33 Fair Value
Australian Solomons Gold
T.SGA Q8271C 11 8 T.SGA SGA.wt 28-Aug-08 $1.71 1
3.07
1.38
-$0.33 127.3 0.45 $0.64 Undervalued
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR ELR.wt 25-Apr-08 $2.00 1 3.05 2.62 $0.62 41.3 0.86 $0.79 Fair Value
Gold Point Energy Corp
V.GPE 380680 11 6 V.GPE GPE.wt 29-Dec-08 $0.50 1 3.00 0.27 -$0.23 91.1 0.09 $0.07 Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG UXG.wt 22-Feb-11 $10.00 $10.47 1 2.97 6.38 -$4.09 43.8 2.15 $1.43 Overvalued
Baffinland Iron Mns Corp
T.BIM 056620 11 5 T.BIM BIM.wt 31-Jan-12 $5.50 1 2.89
4.05
-$1.45 62.7 1.4 $1.94 Undervalued
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR TOR.wt 2-Nov-09 $0.65 1 2.88 0.72 $0.07 50.5 0.25 $0.27 Fair Value
Bankers Petroleum
T.BNK 066286 11 3 BNKFF.pk T.BNK BNK.wt 10-Nov-09 $0.95 1
2.85
0.57 -$0.38 31.1 0.2 $0.04 Very Overvalued
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO BDO.wt 6-Aug-08 $0.90 1 2.85 0.57 -$0.33 44.2 0.2 $0.03 Very Overvalued
Kinross T.K 496902 16 4 KGC T.K K.wt.b 7-Sep-11 $10.00 2.24871 2.79 14.14 -$8.35 39.6 2.25 $3.22 Undervalued
Mega Uranium
T.MGA 58516W 12 0 T.MGA MGA.wt.a 6-Jun-12 $7.00 1 2.75 6.1 -$0.90 47.1 2.22 $2.62 Undervalued
Oromonte
V.ORR 687083 11 3 ORMOF.PK V.ORR ORR.wt 17-Nov-08
$0.75
1
2.70
0.27
-$0.48 95.6 0.1 $0.05 Very Overvalued
European Minerals Corp
T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11 $1.55 1 2.63 1.47 -$0.08 42.2 0.56 $0.53 Fair Value
Goldcorp T.G 380956 17 7 GG T.G GG.wt G.wt.G 9-Jun-11
$30.75
1
2.56
27.82 -$2.93 27.7 10.85 $7.13 Overvalued
MDN Inc T.MDN 55276L 11 2 T.MDN MDN.wt 14-Jan-09 $1.00 1
2.55
1.4
$0.40 69.6 0.55 $0.66 Undervalued
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
ELR.wt.A 28-Mar-09 $1.80 1 2.54 2.62 $0.82 41.3 1.03 $1.09 Fair Value
Erdene Gold
T.ERD 29480Q 11 8 ERDGF.pk T.ERD ERD.wt 15-Jun-09 $1.60 1
2.53
1.9 $0.30 57.1 0.75 $0.77 Fair Value
I C S Copper Systems Ltd V.ICX 45107L 11 8   V.ICX   ICX.wt 4-May-09 $1.30 1 2.53 0.96 -$0.34 100.3 0.38 $0.43 Undervalued
Salazar Resources V.SRL 794007 11 2 V.SRL SRL.wt 19-Mar-09 $1.50 1
2.50
2.9 $1.40 34.2 1.16 $1.54 Undervalued
Strait Gold Corp
V.SRD 86258R 11 6 V.SRD SRD.wt 25-Apr-08
$0.30
1
2.48
0.31 $0.01 50.4 0.125 $0.06 Very Overvalued
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE TUE.wt.A 21-Oct-07 $1.35 1 2.43 1.99 $0.64 86 0.82 $0.73 Overvalued
Redcorp Ventures V.RDV 757268 16 4 RDV.wt 10-Jul-09 $0.65 1 2.38 0.475 -$0.18 24.6 0.2 $0.03 Very Overvalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10 $1.20 1 2.37 1.47 $0.27 42.2 0.62 $0.59 Fair Value
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08 $3.10 1 2.27 5.08 $1.98 41.7 2.24 $2.31 Fair Value
Peak Gold V.PIK 70468J 11 4 V.PIK PIK.wt 3-Apr-12 $1.50 1 2.15 0.7 -$0.80 31.7 0.325 $0.08 Very Overvalued
Mega Uranium T.MGA 58516W 11 2 T.MGA MGA.wt 12-Feb-12 $6.15 1 2.10 6.1 -$0.05 47.1 2.9 $2.77 Fair Value
Denison Mines  (1) T.DML 248356 12 3 DMLCF.pk T.DML DML.wt.A 1-Mar-11 $30.00 1
2.10
38.85 $8.85 58.6 18.5 $21.43 Undervalued
Terrane Metals
T.TRX 88103A 11 6 V.TRX TRX.wt 21-Jun-12 $0.85 1 2.00 0.5 -$0.35 67.7 0.25 $0.24 Fair Value
Geovic Mining Corp
V.GMC 373686 12 0 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12 $3.00 1
1.98
3.5
$0.50 60 1.77 $2.03 Undervalued
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM NEM.wt 31-Aug-08 $2.50 1 1.95 4.87 $2.37 56 2.5 $2.62 Fair Value
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08 $5.50 1 1.93 10.34 $4.84 35.3 5.35 $5.24 Fair Value
Equinox Minerals