New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 13th 2007                                       Company Fundamentals (Updated Weekly)- Market Cap, P/E and EPS

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 4.10 6.76 -$8.24 18.3 1.65 $0.82 Very Overvalued
Stelco Inc T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.51 30.74 $19.74 18.8 20.39 $22.48 Fair Value
Dundee Precious Metals T.DPM 265269 12 6   T.DPM   DPM.wt 29-Jun-12   $15.00 1 4.20 9.45 -$5.55 26.2 2.25 $1.43 Overvalued
Terrane Metals T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1
2.00
0.5 -$0.35 67.7 0.25 $0.24 Fair Value
Mega Uranium T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.75 6.1 -$0.90 47.1 2.22 $2.62 Undervalued
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.50 3.5 -$1.50 60 1 $1.61 Bargain
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.02 1 3.54 4.25 -$1.77 69.6 1.2 $2.26 Bargain
Peak Gold V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.15 0.7 -$0.80 31.7 0.325 $0.08 Very Overvalued
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1
1.98
3.5 $0.50 60 1.77 $2.03 Undervalued
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 1.84 0.57 -$0.33 31.1 0.31 $0.11 Very Overvalued
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 8.20 0.82 -$1.78 147.6 0.1 $0.68 Bargain
Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.wt 23-Feb-12   $8.00 1
1.63
6.7 -$1.30 41.1 4.1 $2.39 Overvalued
Mercator Minerals Ltd T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.53
9.25
$5.25 47.2 6.05 $6.45 Fair Value
Mega Uranium
T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.10 6.1 -$0.05 47.1 2.9 $2.77 Fair Value
Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 2.89 4.05 -$1.45 62.7 1.4 $1.94 Undervalued
Katanga Mining
T.KAT G5221G 11 7 KATFF.pk T.KAT   KAT.wt 20-Nov-11   $8.50 1 1.50 26.2 $17.70 60.2 17.5 $20.44 Undervalued
Geovic Mining Corp V.GMC 373686 11 2 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1
1.56
3.5 $0.75 60 2.25 $2.05 Fair Value
Thompson Creek Metals
T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.46 22.46 $13.46 55.3 15.4 $16.30 Fair Value
Kinross T.K 496902 16 4 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871
2.79
14.14 -$8.35 39.6 2.25 $3.22 Undervalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 20.79
4.89
$5.74 40.3 0.68 $1.02 Bargain
Goldcorp
T.G 380956 17 7 GG T.G GG.wt G.wt.G 9-Jun-11   $30.75 1 2.56 27.82 -$2.93 27.7 10.85 $7.13 Overvalued
Ivanhoe Energy
T.IE 465790 11 1 IVAN.pk T.IE   IE.wt 15-May-11   $2.93
1
1.79
2.15
-$0.78 72.7 1.2 $1.07 Overvalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11  
$1.55
1
2.63
1.47
-$0.08 42.2 0.56 $0.53 Fair Value
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1
2.10
38.85 $8.85 58.6 18.5 $21.43 Undervalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.47 1 2.97 6.38 -$4.09 43.8 2.15 $1.43 Overvalued
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 3.19 4.89 $0.78 40.3 2 $1.52 Overvalued
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1 1.91 14.64 $4.64 33.9 7.67 $6.93 Fair Value
Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 4.57 0.32 -$2.18 82.5 0.07 $0.05 Overvalued
Global Uranium T.GUR 379462 11 2   T.GUR   GUR.wt 30-Jun-10   $10.25 1
4.61
8.3 -$1.95 28.3 1.8 $1.38 Overvalued
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1
1.75
0.7 -$0.36 60.9 0.4 $0.23 Overvalued
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CCB.wt 14-Jun-10   $10.00 1 nt nt -$9.30 nt nt    nt not trading yet
Quadra Mining T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1
3.92
17.24 -$2.76 42.7 4.4 $4.81 Fair Value
European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.37 1.47 $0.27 42.2 0.62 $0.59 Fair Value
I M A Exploration V.IMR 449664 30 9 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1
4.94
0.445 -$3.36 66.8 0.09 $0.02 Very Overvalued
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY   VSKY.w 22-Feb-10   $0.65 1
nt
0.25 -$0.40 36.6 0 $0.01 Bargain
Northern Orion Resources
T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1
3.39
6.28
$0.28 36.4 1.85 $1.89 Fair Value
RailPower T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.71 0.63 -$0.62 123.8 0.17 $0.37 Bargain
Silver Wheaton
T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.51 14.64 -$12.86 33.9 1.94 $1.96 Fair Value
Denison Mines  (1) T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 1.55 38.85 $23.85 58.6 25 $26.66 Fair Value
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 2.85 0.57 -$0.38 31.1 0.2 $0.04 Very Overvalued
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.88 0.72 $0.07 50.5 0.25 $0.27 Fair Value
I M A Exploration V.IMR 449664 11 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 3.71 0.445 -$3.01 66.8 0.12 $0.01 Very Overvalued
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.34 14.64 -$5.36 33.9 2.18 $2.21 Fair Value
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 7.74 3.25 -$0.50 35.1 0.42 $0.58 Undervalued
Redcorp Ventures V.RDV 757268 16 4       RDV.wt 10-Jul-09   $0.65 1 2.38 0.475 -$0.18 24.6 0.2 $0.03 Very Overvalued
Sentry Select Primary Metals T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 10.29 8.75 -$3.25 37.1 0.85 $1.11 Undervalued
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk
T.ACX
  ACX.wt.a 22-Jun-09   $0.65 1 3.56 0.32 -$0.33 82.5 0.09 $0.09 Fair Value
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1
2.53
1.9 $0.30 57.1 0.75 $0.77 Fair Value
I C S Copper Systems Ltd V.ICX 45107L 11 8   V.ICX   ICX.wt 4-May-09   $1.30 1 2.53 0.96 -$0.34 100.3 0.38 $0.43 Undervalued
Stingray Resources T.SRY 860841 13 9 SGYRF.PK T.SRY   SRY.wt 24-Apr-09   $1.80 1 4.70 0.94 -$0.86 59.9 0.2 $0.14 Overvalued
Great Basin
T.GBG 390124 11 3   T.GBG   GBG.wt 17-Apr-09   $3.50 1
4.36
3.05 -$0.45 45.1 0.7 $0.66 Fair Value
Sprott Molybdenum Participation Corp
T.MLY
852067 11 5
 
T.MLY
  MLY.wt 16-Apr-09   $7.50 1 3.78 5.9 -$1.60 41.9 1.56 $0.97 Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.64 2.46 $1.31 41.8 1.5 $1.43 Fair Value
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.63 0.98 -$0.52 25.5 0.27 $0.03 Very Overvalued
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.54 2.62 $0.82 41.3 1.03 $1.09 Fair Value
Blue Sky Uranium
V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1
4.30
0.71
-$0.59 124.2 0.165 $0.33 Bargain
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 2.50 2.9 $1.40 34.2 1.16 $1.54 Undervalued
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1 10.05 2.21 -$7.79 52.2 0.22 $0.02 Very Overvalued
TSO3 Inc
T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 3.81 2.67 -$0.33 61.9 0.7 $0.80 Undervalued
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 3.71 7.15 -$39.10 122.2 0.385 $0.75 Bargain
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 35.60 3.56 -$41.44 52.3 0.02 $0.03 Bargain
Fralex Therapeutics Inc V.FXI 35168Q 11 4   V.FXI   FXI.wt 14-Feb-09   $4.00 1
12.00
1.2 -$2.80 63.5 0.1 $0.06 Overvalued
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.40 3.41 $2.41 64.4 2.44 $2.51 Fair Value
MDN Inc T.MDN 55276L 11 2   T.MDN   MDN.wt 14-Jan-09   $1.00 1 2.55 1.4 $0.40 69.6 0.55 $0.66 Undervalued
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 8.13
3.25
-$0.50 35.1 0.4 $0.46 Undervalued
Gold Point Energy Corp
V.GPE 380680 11 6   V.GPE   GPE.wt 29-Dec-08   $0.50 1 3.00 0.27 -$0.23 91.1 0.09 $0.07 Overvalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.26 1
3.13
1.47
$0.21 42.2 0.47 $0.44 Fair Value
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 2.27 5.08 $1.98 41.7 2.24 $2.31 Fair Value
Lateegra V.LRG 51818R 11 3 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 8.36 0.46 -$1.04 72.2 0.055 $0.03 Overvalued
Glencairn Gold Corp
T.GGG 377903 14 1 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 4.92 0.59 -$0.66 45.9 0.12 $0.02 Very Overvalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667
1.45
12.92
$8.75 37.9 5.36 $6.35 Undervalued
International Nickel
T.INV 460061 12 0  
T.INV
  INV.wt 18-Nov-08   $2.25 1
8.24
1.4 -$0.85 42.4 0.17 $0.09 Overvalued
Oromonte
V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 2.70 0.27 -$0.48 95.6 0.1 $0.05 Very Overvalued
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08  
$2.00
1
8.62
0.56
-$1.44 77.4 0.065 $0.03 Very Overvalued
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1
1.93
10.34 $4.84 35.3 5.35 $5.24 Fair Value
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1
3.87
2.9 -$0.10 66.9 0.75 $0.89 Undervalued
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 6.00 0.6 -$0.25 73.3 0.1 $0.14 Undervalued
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.67 16.82 $9.82 27.5 10.06 $10.25 Fair Value
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 3.41 14.51 $2.51 34.9 4.25 $3.94 Fair Value
Rio Narcea Gold
T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.27
5.48
$0.48 12.6 1.04 $0.82 Overvalued
First Capital Realty
T.FCR 31943B 12 6 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.88 26.35 $14.55 17 14.01 $15.20 Fair Value
Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08  
$2.50
1
1.95
4.87 $2.37 56 2.5 $2.62 Fair Value
Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71
1
3.07
1.38
-$0.33 127.3 0.45 $0.64 Undervalued
Iamgold
T.IMG 450913 11 6 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
3.52
8.81
-$0.12 33.6 1.05 $2.21 Bargain
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.85 0.57 -$0.33 44.2 0.2 $0.03 Very Overvalued
Khan Resources T.KRI 49373T 12 8 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.46 4.13 $2.23 41.2 2.83 $2.34 Overvalued
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 3.87 2.9 -$0.35 66.9 0.75 $0.68 Fair Value
Northern Orion Resources T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.44 6.28 $4.28 36.4 4.36 $4.37 Fair Value
International Minerals Corp T.IMZ 459875 11 8 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 10.26 5.85 -$1.03 23.1 0.57 $0.24 Very Overvalued
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1
5.49
2.36
-$1.09 63.5 0.43 $0.28 Overvalued
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1
1.92
4.6 $2.30 45.8 2.4 $2.41 Fair Value
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08  
$2.00
1
3.05
2.62 $0.62 41.3 0.86 $0.79 Fair Value
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 2.48 0.31 $0.01 50.4 0.125 $0.06 Very Overvalued
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 3.18 16.65 $4.29 35 5.23 $4.94 Fair Value
New Gold Inc. T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 24.14 6.76 -$5.24 18.3 0.28 $0.00 Very Overvalued
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW