New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 13th 2007                                       Company Fundamentals (Updated Weekly)- Market Cap, P/E and EPS

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CCB.wt 14-Jun-10   $10.00 1 nt nt nt nt nt    nt not trading yet

Futura Loyalty Group
V.FUT 49381E 11 3   
V.FUT
  FUT.wt 1-Jan-08   $1.10 1 25.00 0.125 -$0.98 164.8 0.005 $0.00 Very Overvalued

Canadian Income Mgmt Tr
T.CNM 13607T 11 4  
T.CNM-UN
  CNM.wt 28-Feb-12   $2.60 1
8.20
0.82
-$1.78 147.6 0.1 $0.68 Bargain
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 3.07
1.38
-$0.33 127.3 0.45 $0.64 Undervalued
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 4.30 0.71 -$0.59 124.2 0.165 $0.33 Bargain
RailPower T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.71 0.63 -$0.62 123.8 0.17 $0.37 Bargain

S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5

3.71
7.15 -$39.10 122.2 0.385 $0.75 Bargain
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1

5.33
0.32 -$1.93 113.6 0.06 $0.00 Very Overvalued
Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07   $0.65 1

3.25
0.065 -$0.59 106.6 0.02 $0.00 Very Overvalued

I C S Copper Systems Ltd
V.ICX 45107L 11 8   V.ICX   ICX.wt 4-May-09   $1.30 1 2.53 0.96 -$0.34 100.3 0.38 $0.43 Undervalued

Oromonte
V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 2.70 0.27 -$0.48 95.6 0.1 $0.05 Very Overvalued
Gold Point Energy Corp
V.GPE 380680 11 6   V.GPE   GPE.wt 29-Dec-08   $0.50 1
3.00
0.27 -$0.23 91.1 0.09 $0.07 Overvalued
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1
2.43
1.99
$0.64 86 0.82 $0.73 Overvalued
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 3.56 0.32 -$0.33 82.5 0.09 $0.09 Fair Value

Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 4.57 0.32 -$2.18 82.5 0.07 $0.05 Overvalued
Southern Era Diamonds T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 8.62 0.56 -$1.44 77.4 0.065 $0.03 Very Overvalued
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 6.00
0.6
-$0.25 73.3 0.1 $0.14 Undervalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 13.33 0.6 -$0.20 73.3 0.045 $0.03 Overvalued
Ivanhoe Energy T.IE 465790 11 1 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1 1.79 2.15 -$0.78 72.7 1.2 $1.07 Overvalued

Lateegra
V.LRG 51818R 11 3 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50
1
8.36
0.46
-$1.04 72.2 0.055 $0.03 Overvalued

Colibri Resource Corp
V.CBI 194168 11 8 CRUCF.pk V.CBI   CBI.wt 28-Jul-07   $0.30 2 6.50 0.39 -$0.21 69.9 0.03 $0.05

Bargain
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.02
1
3.54
4.25
-$1.77 69.6 1.2 $2.26 Bargain
MDN Inc T.MDN 55276L 11 2   T.MDN   MDN.wt 14-Jan-09   $1.00 1
2.55
1.4 $0.40 69.6 0.55 $0.66 Undervalued

Terrane Metals
T.TRX
88103A 11 6
 
V.TRX
  TRX.wt 21-Jun-12   $0.85 1
2.00
0.5 -$0.35 67.7 0.25 $0.24 Fair Value

Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1

3.87
2.9 -$0.10 66.9 0.75 $0.89 Undervalued

Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 3.87 2.9 -$0.35 66.9 0.75 $0.68 Fair Value
I M A Exploration V.IMR 449664 30 9 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 4.94 0.445 -$3.36 66.8 0.09 $0.02 Very Overvalued

I M A Exploration
V.IMR 449664 11 9 IMR
V.IMR
  IMR.wt 14-Sep-09   $3.45 1 3.71 0.445 -$3.01 66.8 0.12 $0.01 Very Overvalued
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09  
$1.00
1

1.40
3.41 $2.41 64.4 2.44 $2.51 Fair Value
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 5.49 2.36 -$1.09 63.5 0.43 $0.28 Overvalued
Fralex Therapeutics Inc V.FXI 35168Q 11 4   V.FXI   FXI.wt 14-Feb-09   $4.00 1 12.00
1.2
-$2.80 63.5 0.1 $0.06
Overvalued
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 2.89
4.05
-$1.45 62.7 1.4 $1.94 Undervalued

TSO3 Inc
T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 3.81 2.67 -$0.33 61.9 0.7 $0.80 Undervalued

Avnel Gold Mining
T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1

1.75
0.7 -$0.36 60.9 0.4 $0.23 Overvalued
Katanga Mining T.KAT G5221G 11 7 KATFF.pk T.KAT   KAT.wt 20-Nov-11  
$8.50
1

1.50
26.2 $17.70 60.2 17.5 $20.44 Undervalued

Geovic Mining Corp
V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1
3.50
3.5
-$1.50 60 1 $1.61 Bargain
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 1.98 3.5 $0.50 60 1.77 $2.03

Undervalued
Geovic Mining Corp
V.GMC 373686 11 2 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.56 3.5 $0.75 60 2.25 $2.05 Fair Value

Stingray Resources
T.SRY 860841 13 9 SGYRF.PK

T.SRY
  SRY.wt 24-Apr-09   $1.80 1 4.70 0.94 -$0.86 59.9 0.2 $0.14 Overvalued

Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1
2.10
38.85 $8.85 58.6 18.5 $21.43 Undervalued
Denison Mines  (1)
T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1

1.55
38.85 $23.85 58.6 25 $26.66 Fair Value

Erdene Gold
T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1
2.53
1.9 $0.30 57.1 0.75 $0.77 Fair Value
Spur Ventures
T.SVU 85216L 12 0 SPVEF.pk T.SVU   SVU.wt 28-Jul-07  
$2.00
1
11.82
0.65 -$1.35 56.7 0.055 $0.00 Very Overvalued

Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 1.95 4.87 $2.37 56 2.5 $2.62 Fair Value
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1
1.46

22.46
$13.46 55.3 15.4 $16.30 Fair Value
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 5.20 0.65 -$0.10 54.8 0.125 $0.06 Very Overvalued

Envoy Communs Group Inc
T.ECG 29413B 11 3 ECGI
T.ECG
  ECG.wt 20-Feb-09   $9.00 5 35.60 3.56 -$41.44 52.3 0.02 $0.03 Bargain

Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1

10.05

2.21
-$7.79 52.2 0.22 $0.02 Very Overvalued
Peregrine Diamonds T.PGD 713916 11 2   T.PGD   PGD.wt 16-Jul-07   $7.00 1

164.00
1.64 -$5.36 51.1 0.01 $0.00 Very Overvalued

T O R R Canada Inc
T.TOR
891326 11 8
TORFF.pk
T.TOR
  TOR.wt 2-Nov-09   $0.65 1 2.88 0.72 $0.07 50.5 0.25 $0.27 Fair Value

Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 2.48 0.31 $0.01 50.4 0.125 $0.06 Very Overvalued
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 6.40 0.16 -$0.21 50.4 0.025 $0.00 Very Overvalued

Mercator Minerals Ltd
T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1

1.53
9.25
$5.25 47.2 6.05 $6.45 Fair Value

Mega Uranium
T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1

2.75
6.1
-$0.90 47.1 2.22 $2.62 Undervalued
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1

2.10
6.1
-$0.05 47.1 2.9 $2.77 Fair Value

Glencairn Gold Corp
T.GGG 377903 14 1 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 4.92 0.59 -$0.66 45.9 0.12 $0.02 Very Overvalued
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1

1.92
4.6 $2.30 45.8 2.4 $2.41 Fair Value

Great Basin
T.GBG 390124 11 3   T.GBG   GBG.wt 17-Apr-09   $3.50 1 4.36 3.05 -$0.45 45.1 0.7 $0.66 Fair Value
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.85 0.57 -$0.33 44.2 0.2 $0.03 Very Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.47 1
2.97
6.38 -$4.09 43.8 2.15 $1.43 Overvalued
Quadra Mining
T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1
3.92
17.24 -$2.76 42.7 4.4 $4.81 Fair Value

International Nickel
T.INV 460061 12 0   T.INV   INV.wt 18-Nov-08   $2.25 1

8.24
1.4 -$0.85 42.4 0.17 $0.09 Overvalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.37 1.47 $0.27 42.2 0.62 $0.59 Fair Value
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1
2.63
1.47 -$0.08 42.2 0.56 $0.53 Fair Value
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.26 1 3.13 1.47 $0.21 42.2 0.47 $0.44 Fair Value

Newstrike Resource
V.NR 652508 11 0   V.NR   NR.wt 25-Jul-07  
$0.60
1

3.10
0.93 $0.33 41.9 0.3 $0.33 Fair Value
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09  
$7.50
1

3.78
5.9 -$1.60 41.9 1.56 $0.97
Overvalued
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.64 2.46 $1.31 41.8 1.5 $1.43 Fair Value
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1

2.27
5.08 $1.98 41.7 2.24 $2.31 Fair Value

Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.54 2.62 $0.82 41.3 1.03 $1.09 Fair Value
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 3.05 2.62 $0.62 41.3 0.86 $0.79 Fair Value

Khan Resources
T.KRI 49373T 12 8 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.46 4.13 $2.23 41.2 2.83 $2.34 Overvalued
Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.wt 23-Feb-12   $8.00 1
1.63
6.7
-$1.30 41.1 4.1 $2.39 Overvalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40
1
9.85
4.89
-$1.70 40.3 0.68 $1.02 Bargain

Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 2.45
4.89
-$0.71 40.3 2 $1.52 Overvalued
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 7.79 5.3 $0.05 39.7 0.68 $0.51 Overvalued
Kinross
T.K 496902 16 4 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.79