New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 13th 2007                                       Company Fundamentals (Updated Weekly)- Market Cap, P/E and EPS

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY   VSKY.w 22-Feb-10   $0.65 1
nt
0.25 -$0.40 36.6 0 $0.01 Bargain
Futura Loyalty Group
V.FUT 49381E 11 3    V.FUT   FUT.wt 1-Jan-08   $1.10 1 25.00 0.125 -$0.98 164.8 0.005 $0.00 Very Overvalued
Peregrine Diamonds T.PGD 713916 11 2   T.PGD   PGD.wt 16-Jul-07   $7.00 1 164.00 1.64 -$5.36 51.1 0.01 $0.00 Very Overvalued
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 35.60 3.56 -$41.44 52.3 0.02 $0.03 Bargain

Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk
C.CALS
  CALS.wt.b 28-Sep-07   $0.65 1 3.25 0.065 -$0.59 106.6 0.02 $0.00 Very Overvalued
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 6.40 0.16 -$0.21 50.4 0.025 $0.00 Very Overvalued
Colibri Resource Corp V.CBI 194168 11 8 CRUCF.pk V.CBI   CBI.wt 28-Jul-07   $0.30 2 6.50 0.39 -$0.21 69.9 0.03 $0.05

Bargain
M G M Energy T.MGX 59318A 11 8   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1 74.75 2.99 -$3.01 32.6 0.04 $0.00 Very Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 13.33 0.6 -$0.20 73.3 0.045 $0.03 Overvalued
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1

319.56
14.38 -$3.12 14.8 $0.045 $0.02 Very Overvalued
Lateegra V.LRG 51818R 11 3 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 8.36 0.46 -$1.04 72.2 0.055 $0.03 Overvalued

Spur Ventures
T.SVU 85216L 12 0 SPVEF.pk T.SVU   SVU.wt 28-Jul-07   $2.00 1 11.82 0.65 -$1.35 56.7 0.055 $0.00 Very Overvalued

Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1

5.33
0.32 -$1.93 113.6 0.06 $0.00 Very Overvalued

Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 8.62 0.56 -$1.44 77.4 0.065 $0.03 Very Overvalued
Welton Energy T.WLT 950456 11 1 WLEYF.pk T.WLT   WLT.wt 4-Aug-07   $1.75 1 11.08 0.72 -$1.03 39.2 0.065 $0.00 Very Overvalued
Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 4.57 0.32 -$2.18 82.5 0.07 $0.05 Overvalued
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 3.56
0.32
-$0.33 82.5 0.09 $0.09 Fair Value
Gold Point Energy Corp
V.GPE 380680 11 6   V.GPE   GPE.wt 29-Dec-08   $0.50 1
3.00
0.27 -$0.23 91.1 0.09 $0.07 Overvalued
I M A Exploration V.IMR 449664 30 9 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 4.94 0.445 -$3.36 66.8 0.09 $0.02 Very Overvalued
Canadian Income Mgmt Tr T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 8.20 0.82 -$1.78 147.6 0.1 $0.68 Bargain
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1
6.00
0.6 -$0.25 73.3 0.1 $0.14 Undervalued

Fralex Therapeutics Inc
V.FXI 35168Q 11 4   V.FXI   FXI.wt 14-Feb-09   $4.00 1 12.00 1.2 -$2.80 63.5 0.1 $0.06 Overvalued
Oromonte V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 2.70 0.27 -$0.48 95.6 0.1 $0.05 Very Overvalued

Glencairn Gold Corp
T.GGG 377903 14 1 GLE
T.GGG
GLECW.pk GGG.wt 26-Nov-08   $1.25 1 4.92 0.59 -$0.66 45.9 0.12 $0.02 Very Overvalued

I M A Exploration
V.IMR 449664 11 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1
3.71
0.445
-$3.01 66.8 0.12 $0.01 Very Overvalued
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 5.20 0.65 -$0.10 54.8 0.125 $0.06 Very Overvalued
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1
2.48
0.31 $0.01 50.4 0.125 $0.06 Very Overvalued
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 4.30 0.71 -$0.59 124.2 0.165 $0.33 Bargain
RailPower T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1
3.71
0.63 -$0.62 123.8 0.17 $0.37 Bargain

International Nickel
T.INV 460061 12 0   T.INV   INV.wt 18-Nov-08   $2.25 1

8.24

1.4
-$0.85 42.4 0.17 $0.09 Overvalued
Stingray Resources
T.SRY 860841 13 9 SGYRF.PK T.SRY   SRY.wt 24-Apr-09   $1.80 1 4.70 0.94 -$0.86 59.9 0.2 $0.14 Overvalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 2.85 0.57 -$0.38 31.1 0.2 $0.04 Very Overvalued
Bordeaux Energy
V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1
2.85
0.57 -$0.33 44.2 0.2 $0.03 Very Overvalued

Redcorp Ventures
V.RDV 757268 16 4       RDV.wt 10-Jul-09   $0.65 1 2.38 0.475 -$0.18 24.6 0.2 $0.03 Very Overvalued
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1 10.05
2.21
-$7.79 52.2 0.22 $0.02 Very Overvalued
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 43.40 10.85 -$1.65 36.2 0.25 $0.31 Undervalued
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1

2.88
0.72 $0.07 50.5 0.25 $0.27 Fair Value
Terrane Metals T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.00 0.5 -$0.35 67.7 0.25 $0.24 Fair Value
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.63 0.98 -$0.52 25.5 0.27 $0.03 Very Overvalued
New Gold Inc. T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1
24.14
6.76 -$5.24 18.3 0.28 $0.00 Very Overvalued
Newstrike Resource
V.NR 652508 11 0   V.NR   NR.wt 25-Jul-07   $0.60 1 3.10 0.93 $0.33 41.9 0.3 $0.33 Fair Value
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 1.84 0.57 -$0.33 31.1 0.31 $0.11 Very Overvalued
Peak Gold V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1
2.15
0.7 -$0.80 31.7 0.325 $0.08 Very Overvalued

I C S Copper Systems Ltd
V.ICX 45107L 11 8   V.ICX   ICX.wt 4-May-09   $1.30 1 2.53 0.96 -$0.34 100.3 0.38 $0.43 Undervalued

S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX
T.SMX
  SMX.wt 4-Mar-09   $9.25 5
3.71
7.15 -$39.10 122.2 0.385 $0.75 Bargain
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 8.13
3.25
-$0.50 35.1 0.4 $0.46 Undervalued
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1

1.75
0.7 -$0.36 60.9 0.4 $0.23 Overvalued
Urbana
T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09  
$3.75
1
7.74
3.25 -$0.50 35.1 0.42 $0.58 Undervalued

Minco Silver
T.MSV
60254C 12 6
MISVF.pk
T.MSV
  MSV.wt 18-May-08   $3.45 1 5.49 2.36 -$1.09 63.5 0.43 $0.28 Overvalued
Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 3.07 1.38 -$0.33 127.3 0.45 $0.64 Undervalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.26 1 3.13 1.47 $0.21 42.2 0.47 $0.44 Fair Value
MDN Inc T.MDN 55276L 11 2   T.MDN   MDN.wt 14-Jan-09   $1.00 1 2.55 1.4 $0.40 69.6 0.55 $0.66 Undervalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1
2.63
1.47
-$0.08 42.2 0.56 $0.53 Fair Value
International Minerals Corp
T.IMZ 459875 11 8 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 10.26 5.85 -$1.03 23.1 0.57 $0.24 Very Overvalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1
2.37
1.47 $0.27 42.2 0.62 $0.59 Fair Value
Kinross T.K 496902 13 1 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3
7.25
14.14 -$30.86 39.6 0.65 $0.39 Overvalued

Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk
T.CCJ
  CCJ.wt.A 17-Aug-11  
$8.40
1
20.79
4.89 $5.74 40.3 0.68 $1.02 Bargain

Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1
7.79
5.3
$0.05 39.7 0.68 $0.51 Overvalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 3.81 2.67 -$0.33 61.9 0.7 $0.80 Undervalued
Great Basin T.GBG 390124 11 3   T.GBG   GBG.wt 17-Apr-09   $3.50 1 4.36 3.05 -$0.45 45.1 0.7 $0.66 Fair Value
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1
3.87
2.9
-$0.10 66.9 0.75 $0.89 Undervalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1

2.53
1.9 $0.30 57.1 0.75 $0.77 Fair Value
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08  
$3.25
1

3.87
2.9 -$0.35 66.9 0.75 $0.68 Fair Value
Titan Uranium V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 2.43 1.99 $0.64 86 0.82 $0.73 Overvalued

Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 10.29 8.75 -$3.25 37.1 0.85 $1.11 Undervalued

Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1
3.05
2.62
$0.62 41.3 0.86 $0.79 Fair Value

Geovic Mining Corp
V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00
1
3.50
3.5
-$1.50 60 1 $1.61 Bargain

Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.54 2.62 $0.82 41.3 1.03 $1.09 Fair Value
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.27 5.48 $0.48 12.6 1.04 $0.82

Overvalued

Iamgold
T.IMG 450913 11 6 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
3.52
8.81
-$0.12 33.6 1.05 $2.21 Bargain

Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 2.50 2.9 $1.40 34.2 1.16 $1.54 Undervalued
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.02 1 3.54 4.25 -$1.77 69.6 1.2 $2.26 Bargain
Ivanhoe Energy T.IE 465790 11 1 IVAN.pk T.IE   IE.wt 15-May-11  
$2.93
1
1.79
2.15 -$0.78 72.7 1.2 $1.07 Overvalued
Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1
2.89
4.05 -$1.45 62.7 1.4 $1.94 Undervalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.64 2.46 $1.31 41.8 1.5 $1.43 Fair Value

Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 3.78 5.9 -$1.60 41.9 1.56 $0.97 Overvalued
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 4.10 6.76 -$8.24 18.3 1.65 $0.82 Very Overvalued
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 1.98 3.5 $0.50 60 1.77 $2.03 Undervalued
Global Uranium T.GUR 379462 11 2   T.GUR   GUR.wt 30-Jun-10   $10.25 1 4.61 8.3 -$1.95 28.3 1.8 $1.38 Overvalued
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.39
6.28
$0.28 36.4 1.85 $1.89 Fair Value
Silver Wheaton
T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09  
$5.50
5
1.51
14.64 -$12.86 33.9 1.94 $1.96 Fair Value

Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 7.32 4.89 $9.04 40.3 2 $1.52 Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.47 1
2.97
6.38 -$4.09 43.8 2.15 $1.43 Overvalued
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.34 14.64 -$5.36 33.9 2.18 $2.21 Fair Value
Mega Uranium T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1
2.75
6.1 -$0.90 47.1 2.22 $2.62 Undervalued

Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 2.27 5.08 $1.98 41.7 2.24 $2.31 Fair Value
Kinross T.K 496902 16 4 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.79 14.14 -$8.35 39.6 2.25 $3.22 Undervalued
Geovic Mining Corp V.GMC 373686 11 2 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1
1.56
3.5 $0.75 60 2.25 $2.05 Fair Value

Dundee Precious Metals
T.DPM