New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 13th 2007                                       Company Fundamentals (Updated Weekly)- Market Cap, P/E and EPS

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  

Canadian Income Mgmt Tr
T.CNM 13607T 11 4  
T.CNM-UN
  CNM.wt 28-Feb-12   $2.60 1

8.20
0.82 -$1.78 147.6 0.1 $0.68 Bargain
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.71 0.63 -$0.62 123.8 0.17 $0.37 Bargain

Iamgold
T.IMG 450913 11 6 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
3.52

8.81
-$0.12 33.6 1.05 $2.21 Bargain
Blue Sky Uranium
V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1
4.30
0.71 -$0.59 124.2 0.165 $0.33 Bargain

VisionSky Corp
C.VSKY 92833V 11 9   C.VSKY   VSKY.w 22-Feb-10   $0.65 1
nt
0.25 -$0.40 36.6 0 $0.01 Bargain

S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5
3.71

7.15
-$39.10 122.2 0.385 $0.75 Bargain

Mines Management
T.MGT 603432 11 3  
T.MGT
  MGT.wt.U 20-Apr-12 $5.75 $6.02 1 3.54 4.25 -$1.77 69.6 1.2 $2.26 Bargain
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.50 3.5 -$1.50 60 1 $1.61 Bargain
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00
5
35.60
3.56
-$41.44 52.3 0.02 $0.03

Bargain
Colibri Resource Corp V.CBI 194168 11 8 CRUCF.pk V.CBI   CBI.wt 28-Jul-07  
$0.30
2
6.50
0.39 -$0.21 69.9 0.03 $0.05

Bargain

Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 0.57 4.89 -$8.01 40.3 0.68 $1.02 Bargain

Kinross
T.K 496902 16 4 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.79
14.14
-$8.35 39.6 2.25 $3.22 Undervalued

Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 3.07 1.38 -$0.33 127.3 0.45 $0.64 Undervalued
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1

6.00
0.6 -$0.25 73.3 0.1 $0.14 Undervalued
Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 2.89 4.05 -$1.45 62.7 1.4 $1.94 Undervalued

Urbana
T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1
7.74
3.25
-$0.50 35.1 0.42 $0.58 Undervalued

Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1
2.50
2.9 $1.40 34.2 1.16 $1.54 Undervalued

Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 10.29 8.75 -$3.25 37.1 0.85 $1.11 Undervalued
Kinross
T.K 496902 15 6 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871
1.45
14.14
$9.87 39.6 4.33 $5.46 Undervalued
Palmarejo Silver & Gold V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1

43.40
10.85 -$1.65 36.2 0.25 $0.31 Undervalued

Pacific Stratus Energy
T.PSE 69487T 30 1 PSELF.pk T.PSE   PSE.wt.a 20-Jul-07   $0.30 1

1.24
14.8
$14.50 15.5 11.9 $14.50 Undervalued
MDN Inc T.MDN 55276L 11 2   T.MDN   MDN.wt 14-Jan-09   $1.00 1 2.55
1.4
$0.40 69.6 0.55 $0.66 Undervalued

Nevsun Resources
T.NSU
64156L 15 0
NSU
T.NSU
  NSU.wt.a 25-Oct-08   $3.00 1
3.87
2.9 -$0.10 66.9 0.75 $0.89 Undervalued

Yamana Gold     
T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667

1.45

12.92
$8.75 37.9 5.36 $6.35 Undervalued
Mega Uranium
T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.75 6.1 -$0.90 47.1 2.22 $2.62 Undervalued
Katanga Mining T.KAT G5221G 11 7 KATFF.pk T.KAT   KAT.wt 20-Nov-11  
$8.50
1
1.50
26.2 $17.70 60.2 17.5 $20.44 Undervalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1 2.10 38.85 $8.85 58.6 18.5 $21.43 Undervalued

Urbana
T.URB
91707P 11 7
 
T.URB
  URB.wt 11-Jan-09   $3.75 1 8.13
3.25
-$0.50 35.1 0.4 $0.46 Undervalued
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1

1.98
3.5
$0.50 60 1.77 $2.03 Undervalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00
1
3.81
2.67
-$0.33 61.9 0.7 $0.80 Undervalued
I C S Copper Systems Ltd V.ICX 45107L 11 8   V.ICX   ICX.wt 4-May-09  
$1.30
1

2.53
0.96 -$0.34 100.3 0.38 $0.43 Undervalued
Stelco Inc T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.51 30.74 $19.74 18.8 20.39 $22.48 Fair Value

Newstrike Resource
V.NR 652508 11 0  
V.NR
  NR.wt 25-Jul-07   $0.60 1
3.10
0.93
$0.33 41.9 0.3 $0.33 Fair Value
Quadra Mining T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1
3.92
17.24 -$2.76 42.7 4.4 $4.81 Fair Value
First Capital Realty
T.FCR 31943B 12 6 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.88
26.35
$14.55 17 14.01 $15.20 Fair Value
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1
2.88
0.72 $0.07 50.5 0.25 $0.27 Fair Value

Denison Mines  (1)
T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 1.55 38.85 $23.85 58.6 25 $26.66 Fair Value
Mercator Minerals Ltd
T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1
1.53
9.25 $5.25 47.2 6.05 $6.45 Fair Value
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.46 22.46 $13.46 55.3 15.4 $16.30 Fair Value

Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.54 2.62 $0.82 41.3 1.03 $1.09 Fair Value

Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1
1.95
4.87 $2.37 56 2.5 $2.62 Fair Value
Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1
2.27
5.08 $1.98 41.7 2.24 $2.31 Fair Value

Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob
T.BWR
BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.40 3.41 $2.41 64.4 2.44 $2.51 Fair Value
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1

2.53
1.9 $0.30 57.1 0.75 $0.77 Fair Value
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.39 6.28 $0.28 36.4 1.85 $1.89 Fair Value

NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.67 16.82 $9.82 27.5 10.06 $10.25 Fair Value

Pan American Silver
T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1
1.63
30.89 $18.89 37 18.9 $19.25 Fair Value

Silver Wheaton
T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5
1.34
14.64 -$5.36 33.9 2.18 $2.21 Fair Value

Silver Wheaton
T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50
5
1.51
14.64
-$12.86 33.9 1.94 $1.96 Fair Value
Equinox Minerals
T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 1.92
4.6
$2.30 45.8 2.4 $2.41 Fair Value
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.44 6.28 $4.28 36.4 4.36 $4.37 Fair Value

Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 3.56 0.32 -$0.33 82.5 0.09 $0.09 Fair Value

NovaGold Resources
T.NG 66987E 13 1 NG
T.NG
  NG.wt.A 7-Jan-08   $12.10 1
3.23
16.82 $4.72 27.5 5.2 $5.17 Fair Value

Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1
1.93
10.34 $4.84 35.3 5.35 $5.24 Fair Value
Terrane Metals T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.00 0.5 -$0.35 67.7 0.25 $0.24 Fair Value

Mega Uranium
T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.10
6.1
-$0.05 47.1 2.9 $2.77 Fair Value
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.64 2.46 $1.31 41.8 1.5 $1.43 Fair Value

European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.37 1.47 $0.27 42.2 0.62 $0.59 Fair Value
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1
2.63
1.47 -$0.08 42.2 0.56 $0.53 Fair Value

Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 3.18 16.65 $4.29 35 5.23 $4.94 Fair Value
Great Basin T.GBG 390124 11 3   T.GBG   GBG.wt 17-Apr-09   $3.50 1

4.36
3.05 -$0.45 45.1 0.7 $0.66 Fair Value

European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.26 1
3.13

1.47
$0.21 42.2 0.47 $0.44 Fair Value

Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 3.41 14.51 $2.51 34.9 4.25 $3.94 Fair Value

Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk
T.ELR
  ELR.wt 25-Apr-08   $2.00 1
3.05
2.62 $0.62 41.3 0.86 $0.79 Fair Value

Geovic Mining Corp
V.GMC 373686 11 2 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.56 3.5 $0.75 60 2.25 $2.05 Fair Value
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1
3.87
2.9 -$0.35 66.9 0.75 $0.68 Fair Value

Silver Wheaton
T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1

1.91
14.64
$4.64 33.9 7.67 $6.93 Fair Value
Ivanhoe Energy T.IE 465790 11 1 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1 1.79 2.15 -$0.78 72.7 1.2 $1.07 Overvalued
Titan Uranium V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35