|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of July 13th 2007
Company
Fundamentals
(Updated Weekly)- Market Cap, P/E and EPS
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $19.89 | 1 | 1.75 | 45.17 | $25.28 | 29.3 | 25.74 | $2.00 | Very Overvalued | |||||
|
T.DML |
|
DMLCF.pk |
|
DML.wt | 24-Nov-09 | $15.00 | 1 |
|
38.85 | $23.85 | 58.6 | 25 | $26.66 | Fair Value | |||||||
|
T.STE | 858525 14 0 | SECNF.pk |
|
SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.51 | 30.74 | $19.74 | 18.8 | 20.39 | $22.48 | Fair Value | ||||||
|
T.PAA | 697900 12 4 | PAAS |
|
PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.63 | 30.89 | $18.89 | 37 | 18.9 | $19.25 | Fair Value | ||||||
| Katanga Mining | T.KAT | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 |
|
|
$17.70 | 60.2 | 17.5 | $20.44 | Undervalued | |||||||
| First Capital Realty | T.FCR | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.88 | 26.35 | $14.55 | 17 | 14.01 | $15.20 | Fair Value | |||||||
|
T.PSE | 69487T 30 1 | PSELF.pk | T.PSE | PSE.wt.a | 20-Jul-07 | $0.30 | 1 | 1.24 |
|
$14.50 | 15.5 | 11.9 | $14.50 | Undervalued | |||||||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.46 | 22.46 | $13.46 | 55.3 | 15.4 | $16.30 | Fair Value | |||||||
|
T.K | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.45 | 14.14 | $9.87 | 39.6 | 4.33 | $5.46 | Undervalued | |||||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 |
|
|
|
|
$9.82 | 27.5 | 10.06 | $10.25 | Fair Value | ||||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.10 | 38.85 | $8.85 | 58.6 | 18.5 | $21.43 |
|
|||||||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 | 1.45 | 12.92 | $8.75 | 37.9 | 5.36 | $6.35 | Undervalued | ||||||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 |
|
9.25 | $5.25 | 47.2 | 6.05 | $6.45 | Fair Value | ||||||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 |
|
1 |
|
10.34 | $4.84 | 35.3 | 5.35 | $5.24 | Fair Value | ||||||
|
T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 3.23 | 16.82 | $4.72 | 27.5 | 5.2 | $5.17 | Fair Value | |||||||
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 |
|
1.91 |
|
$4.64 | 33.9 | 7.67 | $6.93 | Fair Value | ||||||
|
T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 |
|
16.65 | $4.29 | 35 | 5.23 | $4.94 | Fair Value | |||||||
|
T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 |
|
6.28 | $4.28 | 36.4 | 4.36 | $4.37 | Fair Value | ||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 |
|
4.89 | $0.68 | 40.3 | 2 | $1.52 | Overvalued | |||||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 3.41 |
|
$2.51 | 34.9 | 4.25 | $3.94 | Fair Value | ||||||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 |
|
3.41 | $2.41 | 64.4 | 2.44 | $2.51 | Fair Value | ||||||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 1.95 | 4.87 | $2.37 | 56 | 2.5 | $2.62 | Fair Value | |||||||
|
T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 1.92 | 4.6 | $2.30 | 45.8 | 2.4 | $2.41 | Fair Value | ||||||||
| Khan Resources | T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.46 | 4.13 | $2.23 | 41.2 | 2.83 | $2.34 | Overvalued | |||||||
|
T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.27 | 5.08 | $1.98 | 41.7 | 2.24 | $2.31 | Fair Value | ||||||
| Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 2.50 | 2.9 | $1.40 | 34.2 | 1.16 | $1.54 | Undervalued | ||||||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 |
|
1 |
|
2.46 | $1.31 | 41.8 | 1.5 | $1.43 | Fair Value | |||||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.54 | 2.62 | $0.82 | 41.3 | 1.03 | $1.09 | Fair Value | |||||||
| Geovic Mining Corp | V.GMC | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 |
|
3.5 | $0.75 | 60 | 2.25 | $2.05 | Fair Value | ||||||
| Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 |
|
1.99 | $0.64 | 86 | 0.82 | $0.73 | Overvalued | |||||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 |
|
2.62 | $0.62 | 41.3 | 0.86 | $0.79 | Fair Value | |||||||
|
V.GMC | 373686 12 0 | GVCM.pk |
|
GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.98 | 3.5 | $0.50 | 60 | 1.77 | $2.03 | Undervalued | |||||||
|
T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 |
|
|
$0.48 | 12.6 | 1.04 | $0.82 | Overvalued | ||||||
| MDN Inc | T.MDN | 55276L 11 2 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 |
|
1.4 | $0.40 | 69.6 | 0.55 | $0.66 | Undervalued | ||||||||
|
V.NR | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 | 3.10 |
|
$0.33 | 41.9 | 0.3 | $0.33 | Fair Value | ||||||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.9 | $0.30 | 57.1 | 0.75 | $0.77 | Fair Value | |||||||
|
T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 |
|
|
$0.28 | 36.4 | 1.85 | $1.89 | Fair Value | ||||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.37 | 1.47 | $0.27 | 42.2 | 0.62 | $0.59 | Fair Value | ||||||
|
T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.26 | 1 |
|
1.47 | $0.21 | 42.2 | 0.47 | $0.44 | Fair Value | ||||||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.88 |
|
$0.07 | 50.5 | 0.25 | $0.27 | Fair Value | |||||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 7.79 | 5.3 | $0.05 | 39.7 | 0.68 | $0.51 | Overvalued | ||||||
|
V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 |
|
0.31 | $0.01 | 50.4 | 0.125 | $0.06 | Very Overvalued | ||||||||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.10 | 6.1 | -$0.05 | 47.1 | 2.9 | $2.77 | Fair Value | ||||||||
|
T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 |
|
|
-$0.08 | 42.2 | 0.56 | $0.53 | Fair Value | ||||||
|
V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 |
|
0.65 | -$0.10 | 54.8 | 0.125 | $0.06 | Very Overvalued | |||||||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 |
|
2.9 | -$0.10 | 66.9 | 0.75 | $0.89 | Undervalued | |||||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
-$0.12 | 33.6 | 1.05 | $2.21 | Bargain | |||||||
| Redcorp Ventures | V.RDV | 757268 16 4 | RDV.wt | 10-Jul-09 | $0.65 | 1 |
|
0.475 | -$0.18 | 24.6 | 0.2 | $0.03 | Very Overvalued | |||||||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 13.33 | 0.6 | -$0.20 | 73.3 | 0.045 | $0.03 | Overvalued | ||||||||
|
V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 |
|
2 |
|
0.39 | -$0.21 | 69.9 | 0.03 | $0.05 |
|
|||||||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 6.40 | 0.16 | -$0.21 | 50.4 | 0.025 | $0.00 | Very Overvalued | |||||||
|
V.GPE | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.00 | 0.27 | -$0.23 | 91.1 | 0.09 | $0.07 | Overvalued | ||||||||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 6.00 | 0.6 | -$0.25 | 73.3 | 0.1 | $0.14 | Undervalued | ||||||||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.56 | 0.32 | -$0.33 | 82.5 | 0.09 | $0.09 | Fair Value | |||||||
|
T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 |
|
1.38 | -$0.33 | 127.3 | 0.45 | $0.64 | Undervalued | ||||||||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 | 3.81 | 2.67 | -$0.33 | 61.9 | 0.7 | $0.80 | Undervalued | ||||||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.84 | 0.57 | -$0.33 | 31.1 | 0.31 | $0.11 | Very Overvalued | ||||||||
|
V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 |
|
0.57 | -$0.33 | 44.2 | 0.2 | $0.03 | Very Overvalued | |||||||
| I C S Copper Systems Ltd | V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 2.53 | 0.96 | -$0.34 | 100.3 | 0.38 | $0.43 | Undervalued | ||||||||
|
T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 |
|
0.5 | -$0.35 | 67.7 | 0.25 | $0.24 | Fair Value | ||||||||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.87 | 2.9 | -$0.35 | 66.9 | 0.75 | $0.68 | Fair Value | ||||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
|
-$0.36 | 60.9 | 0.4 | $0.23 | Overvalued | ||||||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.85 | 0.57 | -$0.38 | 31.1 | 0.2 | $0.04 | Very Overvalued | |||||||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 |
|
0.25 | -$0.40 | 36.6 | 0 | $0.01 | Bargain | ||||||||
| Great Basin | T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 4.36 | 3.05 | -$0.45 | 45.1 | 0.7 | $0.66 | Fair Value | ||||||||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 2.70 | 0.27 | -$0.48 | 95.6 | 0.1 | $0.05 | Very Overvalued | |||||||
| Urbana | T.URB | 91707P 12 5 | T.URB | URB.wt.a | 12-Jul-09 | $3.75 | 1 | 7.74 | 3.25 | -$0.50 | 35.1 | 0.42 | $0.58 | Undervalued | ||||||||
|
T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 |
|
|
-$0.50 | 35.1 | 0.4 | $0.46 | Undervalued | ||||||||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 |
|
1 |
|
0.98 | -$0.52 | 25.5 | 0.27 | $0.03 | Very Overvalued | |||||||
|
C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 28-Sep-07 | $0.65 | 1 | 3.25 | 0.065 | -$0.59 | 106.6 | 0.02 | $0.00 | Very Overvalued | |||||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 4.30 | 0.71 | -$0.59 | 124.2 | 0.165 | $0.33 | Bargain | ||||||||
|
T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 3.71 | 0.63 | -$0.62 | 123.8 | 0.17 | $0.37 | Bargain | ||||||||
| Glencairn Gold Corp | T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 |
|
0.59 | -$0.66 | 45.9 | 0.12 | $0.02 | Very Overvalued | ||||||
| Ivanhoe Energy | T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 1.79 | 2.15 | -$0.78 | 72.7 | 1.2 | $1.07 | Overvalued | |||||||
|
V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.15 | 0.7 | -$0.80 | 31.7 | 0.325 | $0.08 | Very Overvalued | ||||||||
| International Nickel | T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.4 | -$0.85 | 42.4 | 0.17 | $0.09 | Overvalued | ||||||||
| Stingray Resources | T.SRY | 860841 13 9 | SGYRF.PK | T.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 |
|
0.94 | -$0.86 | 59.9 | 0.2 | $0.14 | Overvalued | |||||||
| Mega Uranium | T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.75 | 6.1 | -$0.90 | 47.1 | 2.22 | $2.62 | Undervalued | ||||||||
|
V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 25.00 | 0.125 | -$0.98 | 164.8 | 0.005 | $0.00 | Very Overvalued | ||||||||
| Welton Energy | T.WLT | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 | 11.08 | 0.72 | -$1.03 | 39.2 | 0.065 | $0.00 | Very Overvalued | |||||||
| International Minerals Corp | T.IMZ | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 10.26 | 5.85 | -$1.03 | 23.1 | 0.57 | $0.24 | Very Overvalued | |||||||
|
V.LRG | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 8.36 | 0.46 | -$1.04 | 72.2 | 0.055 | $0.03 | Overvalued | |||||||
|
T.MSV | 60254C 12 6 | MISVF.pk |
|
MSV.wt | 18-May-08 |
|
1 |
|
2.36 | -$1.09 | 63.5 | 0.43 | $0.28 | Overvalued | |||||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.63 |
|
-$1.30 | 41.1 | 4.1 | $2.39 | Overvalued | |||||||
| Spur Ventures | T.SVU | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 11.82 | 0.65 | -$1.35 | 56.7 | 0.055 | $0.00 | Very Overvalued | |||||||
|
T.SDM | 84415N 11 0 | SDMFF.pk |
|
SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 8.62 | 0.56 | -$1.44 | 77.4 | 0.065 | $0.03 | Very Overvalued | ||||||
|
T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 2.89 | 4.05 | -$1.45 | 62.7 | 1.4 | $1.94 | Undervalued | ||||||||
|
V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.50 | 3.5 | -$1.50 | 60 | 1 | $1.61 | Bargain | |||||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 |
|
5.9 | -$1.60 | 41.9 | 1.56 | $0.97 | Overvalued | ||||||||
|
V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 43.40 | 10.85 | -$1.65 | 36.2 | 0.25 | $0.31 | Undervalued | |||||||
|
T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.02 | 1 | 3.54 | 4.25 | -$1.77 | 69.6 | 1.2 | $2.26 | Bargain | |||||||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 8.20 | 0.82 | -$1.78 | 147.6 | 0.1 | $0.68 | Bargain | ||||||||
| Silverwing Energy Inc | T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 5.33 | 0.32 | -$1.93 | 113.6 | 0.06 | $0.00 | Very Overvalued | |||||||
| Global Uranium | T.GUR | 379462 11 2 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 |
|
8.3 | -$1.95 | 28.3 | 1.8 | $1.38 | Overvalued | ||||||||
|
T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 4.57 | 0.32 | -$2.18 | 82.5 | 0.07 | $0.05 | Overvalued | |||||||
|
T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 3.92 | 17.24 | -$2.76 | 42.7 | 4.4 | $4.81 | Fair Value | |||||||
| Fralex Therapeutics Inc | V.FXI | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 12.00 | 1.2 | -$2.80 | 63.5 | 0.1 | $0.06 | Overvalued | ||||||||
|
T.G | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.56 | 27.82 | -$2.93 | 27.7 | 10.85 | $7.13 | Overvalued | ||||||
| I M A Exploration | V.IMR | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 3.71 | 0.445 | -$3.01 | 66.8 | 0.12 | $0.01 | Very Overvalued | |||||||
|
T.MGX | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 |
|
74.75 |
|
-$3.01 | 32.6 | 0.04 | $0.00 | Very Overvalued | ||||||||
| Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 | 319.56 |
|
-$3.12 | 14.8 | $0.045 | $0.02 | Very Overvalued | |||||||
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 | 10.29 | 8.75 | -$3.25 | 37.1 | 0.85 | $1.11 | Undervalued | ||||||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 |
|
0.445 | -$3.36 | 66.8 | 0.09 | $0.02 | Very Overvalued | |||||||
|
T.UXG | 912023 11 6 | UXG |
|
UXG.wt | 22-Feb-11 | $10.00 | $10.47 | 1 | 2.97 | 6.38 | -$4.09 | 43.8 | 2.15 | $1.43 | Overvalued | ||||||
|
T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 |
|
6.76 | -$5.24 | 18.3 | 0.28 | $0.00 | Very Overvalued | |||||||
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.34 | 14.64 | -$5.36 | 33.9 | 2.18 | $2.21 | Fair Value | ||||||
| Peregrine Diamonds | T.PGD | 713916 11 2 | T.PGD | PGD.wt | 16-Jul-07 | $7.00 | 1 |
|
1.64 | -$5.36 | 51.1 | 0.01 | $0.00 | Very Overvalued | ||||||||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 4.20 | 9.45 | -$5.55 | 26.2 | 2.25 | $1.43 | Overvalued | ||||||||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 |
|
|
-$7.79 | 52.2 | 0.22 | $0.02 | Very Overvalued | |||||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 3.25 | 4.89 | -$6.19 | 40.3 | 0.68 | $1.02 | Bargain | |||||||
|
T.NGD | 644535 12 2 | NGD | T.NGD | NGD.wt.a | 28-Jun-17 | $15.00 | 1 |
|
6.76 | -$8.24 | 18.3 | 1.65 | $0.82 | Very Overvalued | |||||||
| Kinross | T.K | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.79 |
|
-$8.35 | 39.6 | 2.25 | $3.22 | Undervalued | |||||||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CCB.wt | 14-Jun-10 | $10.00 | 1 | nt | nt | $4.14 | nt | nt | nt | not trading yet | ||||||||
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.51 | 14.64 | -$12.86 | 33.9 | 1.94 | $1.96 | Fair Value | ||||||
| Kinross | T.K | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 7.25 | 14.14 | -$30.86 | 39.6 | 0.65 | $0.39 | Overvalued | ||||||
|
T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 |
|
|
-$39.10 | 122.2 | 0.385 | $0.75 | Bargain | |||||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 |
|
|
-$41.44 | 52.3 | 0.02 | $0.03 | Bargain | |||||||
© Copyright CanadianWarrants.com
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to