|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of July 13th 2007
Company
Fundamentals
(Updated Weekly)- Market Cap, P/E and EPS
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $19.89 | 1 | 1.75 | 45.17 | $25.28 | 29.3 | 25.74 | $2.00 | Very Overvalued | |||||
|
T.DML |
|
DMLCF.pk |
|
DML.wt | 24-Nov-09 | $15.00 | 1 |
|
38.85 | $23.85 | 58.6 | 25 | $26.66 | Fair Value | |||||||
|
T.STE | 858525 14 0 | SECNF.pk |
|
SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.51 | 30.74 | $19.74 | 18.8 | 20.39 | $22.48 | Fair Value | ||||||
|
T.PAA | 697900 12 4 | PAAS |
|
PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.63 | 30.89 | $18.89 | 37 | 18.9 | $19.25 | Fair Value | ||||||
| Katanga Mining | T.KAT | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 |
|
|
$17.70 | 60.2 | 17.5 | $20.44 | Undervalued | |||||||
| First Capital Realty | T.FCR | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.88 | 26.35 | $14.55 | 17 | 14.01 | $15.20 | Fair Value | |||||||
|
T.PSE | 69487T 30 1 | PSELF.pk | T.PSE | PSE.wt.a | 20-Jul-07 | $0.30 | 1 | 1.24 |
|
$14.50 | 15.5 | 11.9 | $14.50 | Undervalued | |||||||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.46 | 22.46 | $13.46 | 55.3 | 15.4 | $16.30 | Fair Value | |||||||
|
T.K | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.45 | 14.14 | $9.87 | 39.6 | 4.33 | $5.46 | Undervalued | |||||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 |
|
|
|
|
$9.82 | 27.5 | 10.06 | $10.25 | Fair Value | ||||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.10 | 38.85 | $8.85 | 58.6 | 18.5 | $21.43 |
|
|||||||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 | 1.45 | 12.92 | $8.75 | 37.9 | 5.36 | $6.35 | Undervalued | ||||||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 |
|
9.25 | $5.25 | 47.2 | 6.05 | $6.45 | Fair Value | ||||||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 |
|
1 |
|
10.34 | $4.84 | 35.3 | 5.35 | $5.24 | Fair Value | ||||||
|
T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 3.23 | 16.82 | $4.72 | 27.5 | 5.2 | $5.17 | Fair Value | |||||||
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 |
|
1.91 |
|
$4.64 | 33.9 | 7.67 | $6.93 | Fair Value | ||||||
|
T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 |
|
16.65 | $4.29 | 35 | 5.23 | $4.94 | Fair Value | |||||||
|
T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 |
|
6.28 | $4.28 | 36.4 | 4.36 | $4.37 | Fair Value | ||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 |
|
4.89 | $0.68 | 40.3 | 2 | $1.52 | Overvalued | |||||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 3.41 |
|
$2.51 | 34.9 | 4.25 | $3.94 | Fair Value | ||||||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 |
|
3.41 | $2.41 | 64.4 | 2.44 | $2.51 | Fair Value | ||||||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 1.95 | 4.87 | $2.37 | 56 | 2.5 | $2.62 | Fair Value | |||||||
|
T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 1.92 | 4.6 | $2.30 | 45.8 | 2.4 | $2.41 | Fair Value | ||||||||
| Khan Resources | T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.46 | 4.13 | $2.23 | 41.2 | 2.83 | $2.34 | Overvalued | |||||||
|
T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.27 | 5.08 | $1.98 | 41.7 | 2.24 | $2.31 | Fair Value | ||||||
| Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 2.50 | 2.9 | $1.40 | 34.2 | 1.16 | $1.54 | Undervalued | ||||||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 |
|
1 |
|
2.46 | $1.31 | 41.8 | 1.5 | $1.43 | Fair Value | |||||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.54 | 2.62 | $0.82 | 41.3 | 1.03 | $1.09 | Fair Value | |||||||
| Geovic Mining Corp | V.GMC | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 |
|
3.5 | $0.75 | 60 | 2.25 | $2.05 | Fair Value | ||||||
| Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 |
|
1.99 | $0.64 | 86 | 0.82 | $0.73 | Overvalued | |||||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 |
|
2.62 | $0.62 | 41.3 | 0.86 | $0.79 | Fair Value | |||||||
|
V.GMC | 373686 12 0 | GVCM.pk |
|
GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.98 | 3.5 | $0.50 | 60 | 1.77 | $2.03 | Undervalued | |||||||
|
T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 |
|
|
$0.48 | 12.6 | 1.04 | $0.82 | Overvalued | ||||||
| MDN Inc | T.MDN | 55276L 11 2 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 |
|
1.4 | $0.40 | 69.6 | 0.55 | $0.66 | Undervalued | ||||||||
|
V.NR | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 | 3.10 |
|
$0.33 | 41.9 | 0.3 | $0.33 | Fair Value | ||||||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.9 | $0.30 | 57.1 | 0.75 | $0.77 | Fair Value | |||||||
|
T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 |
|
|
$0.28 | 36.4 | 1.85 | $1.89 | Fair Value | ||||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.37 | 1.47 | $0.27 | 42.2 | 0.62 | $0.59 | Fair Value | ||||||
|
T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.26 | 1 |
|
1.47 | $0.21 | 42.2 | 0.47 | $0.44 | Fair Value | ||||||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.88 |
|
$0.07 | 50.5 | 0.25 | $0.27 | Fair Value | |||||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 7.79 | 5.3 | $0.05 | 39.7 | 0.68 | $0.51 | Overvalued | ||||||
|
V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 |
|
0.31 | $0.01 | 50.4 | 0.125 | $0.06 | Very Overvalued | ||||||||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.10 | 6.1 | -$0.05 | 47.1 | 2.9 | $2.77 | Fair Value | ||||||||
|
T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 |
|
|
-$0.08 | 42.2 | 0.56 | $0.53 | Fair Value | ||||||
|
V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 |
|
0.65 | -$0.10 | 54.8 | 0.125 | $0.06 | Very Overvalued | |||||||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 |
|
2.9 | -$0.10 | 66.9 | 0.75 | $0.89 | Undervalued | |||||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
-$0.12 | 33.6 | 1.05 | $2.21 | Bargain | |||||||
| Redcorp Ventures | V.RDV | 757268 16 4 | RDV.wt | 10-Jul-09 | $0.65 | 1 |
|
0.475 | -$0.18 | 24.6 | 0.2 | $0.03 | Very Overvalued | |||||||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 13.33 | 0.6 | -$0.20 | 73.3 | 0.045 | $0.03 | Overvalued | ||||||||
|
V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 |
|
2 |
|
0.39 | -$0.21 | 69.9 | 0.03 | $0.05 |
|
|||||||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 6.40 | 0.16 | -$0.21 | 50.4 | 0.025 | $0.00 | Very Overvalued | |||||||
|
V.GPE | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.00 | 0.27 | -$0.23 | 91.1 | 0.09 | $0.07 | Overvalued | ||||||||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 6.00 | 0.6 | -$0.25 | 73.3 | 0.1 | $0.14 | Undervalued | ||||||||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.56 | 0.32 | -$0.33 | 82.5 | 0.09 | $0.09 | Fair Value | |||||||
|
T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 |
|
1.38 | -$0.33 | 127.3 | 0.45 | $0.64 | Undervalued | ||||||||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 | 3.81 | 2.67 | -$0.33 | 61.9 | 0.7 | $0.80 | Undervalued | ||||||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.84 | 0.57 | -$0.33 | 31.1 | 0.31 | $0.11 | Very Overvalued | ||||||||
|
V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 |
|
0.57 | -$0.33 | 44.2 | 0.2 | $0.03 | Very Overvalued | |||||||
| I C S Copper Systems Ltd | V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 2.53 | 0.96 | -$0.34 | 100.3 | 0.38 | $0.43 | Undervalued | ||||||||
|
T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 |
|
0.5 | -$0.35 | 67.7 | 0.25 | $0.24 | Fair Value | ||||||||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.87 | 2.9 | -$0.35 | 66.9 | 0.75 | $0.68 | Fair Value | ||||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
|
-$0.36 | 60.9 | 0.4 | $0.23 | Overvalued | ||||||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.85 | 0.57 | -$0.38 | 31.1 | 0.2 | $0.04 | Very Overvalued | |||||||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 |
|
0.25 | -$0.40 | 36.6 | 0 | $0.01 | Bargain | ||||||||
| Great Basin | T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 4.36 | 3.05 | -$0.45 | 45.1 | 0.7 | $0.66 | Fair Value | ||||||||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 2.70 | 0.27 | -$0.48 | 95.6 | 0.1 | $0.05 | Very Overvalued | |||||||
| Urbana | T.URB | 91707P 12 5 | T.URB | URB.wt.a | 12-Jul-09 | $3.75 | 1 | 7.74 | 3.25 | -$0.50 | 35.1 | 0.42 | $0.58 | Undervalued | ||||||||
|
T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 |
|
|
-$0.50 | 35.1 | 0.4 | $0.46 | Undervalued | ||||||||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 |
|
1 |
|
0.98 | -$0.52 | 25.5 | 0.27 | $0.03 | Very Overvalued | |||||||
|
C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 28-Sep-07 | $0.65 | 1 | 3.25 | 0.065 | -$0.59 | 106.6 | 0.02 | $0.00 | Very Overvalued | |||||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 4.30 | 0.71 | -$0.59 | 124.2 | 0.165 | $0.33 | Bargain | ||||||||
|
T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 3.71 | 0.63 | -$0.62 | 123.8 | 0.17 | $0.37 | Bargain | ||||||||
| Glencairn Gold Corp | T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 |
|
0.59 | -$0.66 | 45.9 | 0.12 | $0.02 | Very Overvalued | ||||||
| Ivanhoe Energy | T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 1.79 | 2.15 | -$0.78 | 72.7 | 1.2 | $1.07 | Overvalued | |||||||
|
V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.15 | 0.7 | -$0.80 | 31.7 | 0.325 | $0.08 | Very Overvalued | ||||||||
| International Nickel | T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.4 | -$0.85 | 42.4 | 0.17 | $0.09 | Overvalued | ||||||||
| Stingray Resources | T.SRY | 860841 13 9 | SGYRF.PK | T.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 |
|
0.94 | -$0.86 | 59.9 | 0.2 | $0.14 | Overvalued | |||||||
| Mega Uranium | T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.75 | 6.1 | -$0.90 | 47.1 | 2.22 | $2.62 | Undervalued | ||||||||
|
V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 25.00 | 0.125 | -$0.98 | 164.8 | 0.005 | $0.00 | Very Overvalued | ||||||||
| Welton Energy | T.WLT | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 | 11.08 | 0.72 | -$1.03 | 39.2 | 0.065 | $0.00 | Very Overvalued | |||||||
| International Minerals Corp | T.IMZ | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 10.26 | 5.85 | -$1.03 | 23.1 | 0.57 | $0.24 | Very Overvalued | |||||||
|
V.LRG | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 8.36 | 0.46 | -$1.04 | 72.2 | 0.055 | $0.03 | Overvalued | |||||||
|
T.MSV | 60254C 12 6 | MISVF.pk |
|
MSV.wt | 18-May-08 |
|
1 |
|
2.36 | -$1.09 | 63.5 | 0.43 | $0.28 | Overvalued | |||||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.63 |
|
-$1.30 | 41.1 | 4.1 | $2.39 | Overvalued | |||||||
| Spur Ventures | T.SVU | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 11.82 | 0.65 | -$1.35 | 56.7 | 0.055 | $0.00 | Very Overvalued | |||||||