Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Values as of December 7th, 2007

 Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator


 
                                   
Company Name Canadian   Link to Yahoo Linked to Link to Yahoo             Stocks in  1 Month      
(click on the company name for  Insider   U. S. Company News U. S. Canadian Expiration Exercise Exercise Wts  Price the money Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Warrant Date Price Price Leverage per     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$   Share Common Value) Annualized Price Value  
M A C C's Sustainable  T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 759 1 7.59 -0.41 27.20% 0.01 $0.01 Fair Value
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.WT  14-Dec-07   $17.50 2690 1 13.45 -4.05 14.90% 0.005 $0.00 Very Overvalued
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.WT  21-Dec-07   $0.75 12 1 0.24 -0.51 86.00% 0.02 $0.00 Very Overvalued
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.WT  01-Jan-08   $1.10 6 1 0.03 -1.07 261.90% 0.005 $0.00 Very Overvalued
NovaGold Resources T.NG 66987E 13 1 NG T.NG   NG.WT.A  07-Jan-08   $12.10 75.28 1 9.41 -2.69 272.80% 0.125 $2.15 Bargain
WesternZagros Resources V.WZR 960008 11 8   V.WZR   WZR.WT 18-Jan-08   $2.50 52.51 1 2.45 -0.05 100.50% 0.255 $0.32 Undervalued
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.WT  20-Feb-08   $12.00 1.55 1 33.98 21.98 44.90% 21.9 $22.10 Fair Value
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.WT  22-Feb-08   $2.25 2.83 1 0.17 -2.08 159.80% 0.06 $0.00 Very Overvalued
New Gold Inc. T.NGD 644535 11 4 NGD T.NGD   NGD.WT  29-Feb-08   $12.00 267 1 5.34 -6.66 60.30% 0.02 $0.00 Very Overvalued
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.WT  13-Mar-08   $12.36 17.19 1 8.25 -4.11 56.50% 0.48 $0.11 Very Overvalued
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.WT  25-Apr-08   $2.00 2.87 1 2.64 0.64 47.90% 0.92 $0.73 Overvalued
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.WT  25-Apr-08   $0.30 2.8 1 0.14 -0.16 211.60% 0.05 $0.04 Overvalued
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.WT  06-May-08   $2.30 1.77 1 5.33 3.03 97.10% 3.01 $3.16 Fair Value
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.WT  18-May-08   $3.45 8.37 1 2.93 -0.52 69.20% 0.35 $0.38 Fair Value
International Minerals Corp T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.WT  19-May-08   $6.88 20.34 1 5.9 -0.98 17.50% 0.29 $0.05 Very Overvalued
Yamana Gold  (3)   T.YRI 98462Y 15 9 AUY T.YRI   YRI.WT.B 29-May-08   $3.68 1.37 1 13.39 9.71 42.20% 5.3 $5.32 Fair Value
Argenta Oil & Gas V.AZA 040109 11 8   V.AZA   AZA.WT 31-May-08   $1.00 nt 1 0.45 -0.55 124.50% 0.14 $0.06 Very Overvalued
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.WT  29-Jun-08   $3.25 5.74 1 1.98 -1.27 50.00% 0.345 $0.05 Very Overvalued
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.WT  03-Aug-08   $1.90 2.41 1 1.69 -0.21 121.20% 0.7 $0.59 Overvalued
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.WT  06-Aug-08   $0.90 7 1 0.14 -0.76 94.50% 0.02 $0.00 Very Overvalued
Grande Cache Coal Corp T.GCE 38655X 11 3   T.GCE   GCE.WT.A  11-Aug-08   $1.60 9.45 1 1.04 -0.56 92.70% 0.11 $0.18 Bargain
Iamgold (3) T.IMG 459875 11 8 IAG T.IMG   IMG.WT  12-Aug-08   $8.93 4.41 1 8.61 -0.32 45.60% 0.82 $0.54 Overvalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.WT  28-Aug-08   $1.71 3.9 1 0.82 -0.89 92.30% 0.21 $0.09 Very Overvalued
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.WT  31-Aug-08   $11.80 2.06 1 24.76 12.96 19.90% 12 $13.39 Undervalued
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.WT  31-Aug-08   $2.50 1.87 1 5.15 2.65 52.20% 2.75 $2.77 Fair Value
Uranium Participation T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.WT.A  15-Sep-08   $12.00 4.85 1 11.65 -0.35 52.70% 2.4 $2.20 Fair Value
NovaGold Resources T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.WT  01-Oct-08   $7.00 2.61 1 9.41 2.41 272.80% 3.6 $7.70 Bargain
Enervest Energy and Oil Sands  T.EOS.UN 29276F 11 0   T.EOS.UN   EOS.WT 02-Oct-08   $8.70 39.09 1 8.6 -0.1 46.00% 0.22 $1.53 Bargain
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.WT.A  20-Oct-08   $0.85 6.62 1 0.43 -0.42 151.60% 0.065 $0.16 Bargain
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.WT.A  25-Oct-08   $3.00 5.5 1 1.98 -1.02 50.00% 0.36 $0.14 Very Overvalued
Silvercorp Metals (2) T.SVM 82835P 11 1   T.SVM   SVM.WT  26-Oct-08   $24.00 1.44 1 27.57 3.57 62.60% 6.4 $8.47 Undervalued
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.WT  10-Nov-08   $5.50 2.15 1 8.6 3.1 29.70% 4 $3.53 Overvalued
First Majestic Silver Corp V.FR 32076V 11 1 FRMSF.pk V.FR   FR.WT  10-Nov-08   $6.50 6.12 1 4.22 -2.28 47.60% 0.69 $0.26 Very Overvalued
Oromonte V.ORR 687083 11 3 ORMOF.pk V.ORR   ORR.WT  17-Nov-08   $0.75 1.45 1 0.145 -0.61 41.50% 0.1 $0.00 Very Overvalued
Southern Era Diamonds T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.WT 17-Nov-08   $2.00 27 1 0.27 -1.73 132.60% 0.01 $0.02 Bargain
International Nickel T.INV 465790 11 1   T.INV   INV.WT  18-Nov-08   $2.25 12.31 1 0.8 -1.45 89.00% 0.065 $0.07 Fair Value
Yamana Gold  (3)   T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.WT.A 20-Nov-08   $4.17 1.41 1 13.39 9.22 42.20% 5.69 $5.65 Fair Value
Central Sun Mining T.CSM 379462 11 2 GLE T.CSM GLECW.pk CSM.WT  26-Nov-08   $8.75 13 1 0.195 -8.56 60.50% 0.015 $0.00 Very Overvalued
Lateegra V.LRG 59318A 11 8 LRGFF.pk V.LRG   LRG.WT  01-Dec-08   $1.50 9.5 1 0.19 -1.31 75.40% 0.02 $0.00 Very Overvalued
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.WT  11-Dec-08   $3.10 2.18 1 4.99 1.89 46.10% 2.29 $2.15 Fair Value
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.pk T.EPM   EPM.WT  23-Dec-08 $1.20 $1.20 3.07 1 1.38 0.18 56.40% 0.45 $0.42 Fair Value
Gold Point Energy Corp V.GPE 380956 17 7   V.GPE   GPE.WT  29-Dec-08   $0.50 4.38 1 0.175 -0.33 119.90% 0.04 $0.04 Fair Value
Urbana T.URB 91707P 11 7   T.URB   URB.WT  11-Jan-09   $3.75 4.19 1 4.95 1.2 57.30% 1.18 $1.84 Bargain
M D N Inc T.MDN 31943B 12 6   T.MDN   MDN.WT  14-Jan-09   $1.00 2.74 1 0.96 -0.04 57.70% 0.35 $0.24 Overvalued
Skye Resources T.SKR 83081N 13 1 SKRZF.pk T.SKR   SKR.WT.A 26-Jan-09   $15.13 20.63 1 8.25 -6.88 56.50% 0.4 $0.61 Bargain
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.WT  28-Jan-09   $1.00 1.82 1 1.89 0.89 99.30% 1.04 $1.15 Undervalued
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jan-09   $10.25 18 1 9.18 -1.07 53.10% 0.51 $1.87 Bargain
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.WT  14-Feb-09   $0.75 9.5 1 0.19 -0.56 61.40% 0.02 $0.00 Very Overvalued
Fralex Therapeutics Inc T.FXI 49381E 11 3    T.FXI   FXI.WT  14-Feb-09   $4.00 5 1 0.5 -3.5 164.90% 0.1 $0.12 Undervalued
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.WT  20-Feb-09   $9.00 29 5 2.9 -6.1 45.40% 0.02 $0.00 Very Overvalued
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.WT  04-Mar-09   $9.25 11.94 5 2.09 -7.16 93.40% 0.035 $0.03 Overvalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.WT  09-Mar-09   $3.00 5.22 1 2.61 -0.39 56.80% 0.5 $0.58 Undervalued
Bioniche Life Sciences Inc  T.BNC 09063P 12 5   T.BNC   BNC.WT  13-Mar-09   $1.40 2.85 1 0.77 -0.63 107.50% 0.27 $0.24 Overvalued
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.WT  17-Mar-09   $10.00 14.67 1 2.2 -7.8 67.30% 0.15 $0.03 Very Overvalued
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.WT  19-Mar-09   $1.50 3.43 1 1.75 0.25 95.00% 0.51 $0.83 Bargain
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.WT  23-Mar-09   $1.30 3 1 0.45 -0.85 128.30% 0.15 $0.14 Fair Value
Palo Duro Energy V.PDE 69744M 11 5   V.PDE   PDE.WT  23-Mar-09   $0.50 4.25 1 0.085 -0.42 222.40% 0.02 $0.05 Bargain
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR   ELR.WT.A  28-Mar-09   $1.80 2.75 1 2.64 0.84 47.90% 0.96 $1.09 Undervalued
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.pk T.SWY   SWY.WT  12-Apr-09   $1.50 4.4 1 0.66 -0.84 37.90% 0.15 $0.01 Very Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.WT  13-Apr-09   $1.15 1.85 1 1.76 0.61 56.40% 0.95 $0.80 Overvalued
Sprott Molybdenum Part. Corp. T.MLY 852067 11 5   T.MLY   MLY.WT  16-Apr-09   $7.50 8.59 1 4.98 -2.52 51.20% 0.58 $0.60 Fair Value
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.WT  17-Apr-09   $3.50 4.58 1 2.75 -0.75 56.30% 0.6 $0.54 Fair Value
Stingray Resources T.SRY 860838 11 9 SGYRF.pk T.SRY   SRY.WT  24-Apr-09   $1.80 6.17 1 0.74 -1.06 45.20% 0.12 $0.01 Very Overvalued
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX   ICX.WT  04-May-09   $1.30 7 1 0.7 -0.6 98.50% 0.1 $0.04 Very Overvalued
Salazar Resources V.SRL 794007 12 0   V.SRL   SRL.WT.A  31-May-09   $4.00 7 1 1.75 -2.25 95.00% 0.25 $0.42 Bargain
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.WT  15-Jun-09   $1.60 2.75 1 1.1 -0.5 101.00% 0.4 $0.43 Fair Value
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.WT.A  22-Jun-09   $0.65 6 1 0.21 -0.44 101.50% 0.035 $0.05 Undervalued
Sentry Select Primary Metals T.PME 81733D 11 3   T.PME   PME.WT  30-Jun-09   $12.00 20.9 1 6.48 -5.52 37.30% 0.31 $0.23 Overvalued
Redcorp Ventures T.RDV 757268 16 4   T.RDV   RDV.WT  10-Jul-09   $0.65 4.78 1 0.215 -0.44 81.10% 0.045 $0.03 Overvalued
Urbana T.URB 91707P 12 5   T.URB   URB.WT.A  12-Jul-09   $3.75 4.06 1 4.95 1.2 57.30% 1.22 $2.06 Bargain
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.WT  17-Jul-09   $0.50 2.95 1 0.295 -0.21 61.50% 0.1 $0.05 Overvalued
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.WT  19-Jul-09   $0.75 5.71 1 0.4 -0.35 139.60% 0.07 $0.21 Bargain
Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT   FT.WT  26-Jul-09   $3.75 5.87 1 1.76 -1.99 40.10% 0.3 $0.05 Very Overvalued
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB   MEB.WT  26-Jul-09   $0.65 4.17 1 0.375 -0.28 143.20% 0.09 $0.21 Bargain
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.pk T.OYM   OYM.WT  31-Jul-09   $0.90 3.36 1 0.47 -0.43 69.10% 0.14 $0.08 Overvalued
Bear Creek Mining V.BCM 07380N 14 6   V.BCM   BCM.WT 1-Aug-09   $10.50 nt 1 7.3 nt 30.60% 1 $0.46 Very Overvalued
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.WT  05-Aug-09   $4.00 1.33 5 16.23 12.23 44.70% 2.44 $2.51 Fair Value
Dynamite Resources V.DNR 26806Q 11 1   V.DNR   DNR.WT  17-Aug-09   $1.00 4.44 1 0.355 -0.65 53.60% 0.08 $0.02 Very Overvalued
I M A Exploration V.IMR 449664 30 9 IMR V.IMR   IMR.WT  14-Sep-09   $3.45 31 1 0.465 -2.99 71.00% 0.015 $0.01 Overvalued
Primary Petroleum V.PIE 74161X 11 5   V.PIE   PIE.WT  18-Sep-09   $1.35 4.62 1 0.6 -0.75 56.80% 0.13 $0.06 Very Overvalued
Distinction Group T.GD 254742 11 7   T.GD   GD.WT 30-Sep-09   $2.10 nt 1 3 nt 25.00% nt $1.12 No Trades Yet
High Desert Gold Corp T.HDG 42965Y 11 8   T.HDG   HDG.WT 17-Oct-09   $0.65 3 1 0.45 -0.2 86.20% 0.15 $0.17 Undervalued
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX   FGX.WT 30-Oct-09   $10.00 18.8 1 9.4 -0.6 25.00% 0.5 $1.42 Bargain
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.WT  02-Nov-09   $0.65 2.53 1 0.38 -0.27 100.40% 0.15 $0.15 Fair Value
Front Street Resource Perf. Fund T.FRE 35902M 11 4   T.FRE-UN   FRE.WT 09-Nov-09   $11.00 12.3 1 8.61 -2.39 25.90% 0.7 $0.75 Fair Value
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.WT  10-Nov-09   $0.95 3 1 0.9 -0.05 63.40% 0.3 $0.32 Fair Value
Denison Mines  (2) T.DML 248356 11 5 DMLCF.pk T.DML   DML.WT  24-Nov-09   $15.00 0.7 1 27.68 12.68 54.90% 13.69 $15.46 Undervalued
Added Capital V.LS 00652R 11 9   V.LS   LS.WT 29-Nov-09   $0.52 nt 2 nt nt N/A nt nt Not trading
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.WT.A  30-Nov-09   $5.50 1.38 5 16.23 10.73 44.70% 2.35 $2.26 Fair Value
Labrador Iron Mines T.LIR 505435 11 5   T.LIR   LIR.WT 03-Dec-09   $5.00 8.5 1 3.5 -1.5 25.00% 0.41 $0.19 Very Overvalued
EarthFirst T.EF 27032L 11 6   T.EF   EF.WT 11-Dec-09   $2.60 nt 1 nt nt N/A nt nt Not trading
Acuity Small Cap T.ASF 00509R 10 6   T.ASF   ASF.WT  15-Jan-10   $12.00 26.3 1 7.1 -4.9 73.10% 0.27 $2.02 Bargain
RailPower T.P 750758 11 2   T.P   P.WT  12-Feb-10   $1.25 3.76 1 0.32 -0.93 226.50% 0.085 $0.27 Bargain
Yamana Gold  (3)   T.YRI 98462Y 16 7 AUY T.YRI   YRI.WT.C 17-Feb-10   $11.05 2.83 1 13.39 2.34 42.20% 2.57 $2.67 Fair Value
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY   VSKY.WT  22-Feb-10   $0.65 nt 1 0.18 nt 176.00% nt $0.12 No Trades Yet
I M A Exploration V.IMR 450913 11 6 IMR V.IMR   IMR.WT.A  21-Mar-10   $3.80 4.23 1 0.465 -3.34 71.00% 0.11 $0.02 Very Overvalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.pk T.EPM EPMWF.pk EPM.WT.A  11-Apr-10   $1.20 2.09 1 1.38 0.18 56.40% 0.66 $0.58 Overvalued
Quadra Mining T.QUA 747319 11 9 QADMF.pk T.QUA   QUA.WT  08-May-10   $20.00 4.16 1 17.69 -2.31 71.10% 4.25 $7.42 Bargain
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX   FGX.WT 31-May-10   $10.00 18.8 1 9.4 -0.6 25.00% 0.5 $1.72 Bargain
Copernican British Banks Fund T.CBB-UN 21727V 11 7   T.CBB-UN   CBB.WT  14-Jun-10   $10.00 36.76 1 6.8 -3.2 111.50% 0.185 $3.90 Bargain
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.WT  30-Jun-10   $1.06 4 1 0.4 -0.66 218.40% 0.1 $0.35 Bargain
Global Uranium T.GUR 380680 11 6   T.GUR   GUR.WT  30-Jun-10   $10.25 5.69 1 6.37 -3.88 35.00% 1.12 $0.68 Overvalued
Markland AGF Precious Metals T.MPM 570655 11 8   T.MPM-UN   MPM.WT  10-Jul-10   $10.25 5.13 1 8.2 -2.05 18.80% 1.6 $0.68 Very Overvalued
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jul-10   $10.25 18 1 9.18 -1.07 53.10% 0.51 $3.13 Bargain
Oilsands Canada Corp T.OCF 678044 11 6   T.OCF   OCF.WT  31-Jul-10   $10.25 8.08 1 7.35 -2.9 22.40% 0.91 $0.52 Overvalued
D P F India Opportunities Fund T.DPF 26138Y 11 3   T.DPF-UN   DPF.WT  13-Aug-10   $12.50 6.06 1 9.69 -2.81 29.10% 1.6 $1.38 Overvalued
TriNorth Capital Inc. T.TRT 896677 11 9   T.TRT   TRT.WT 10-Oct-10   $0.24 nt 1 0.16 -0.08 100.40% 0.05 $0.09 Bargain
Etruscan Resources T.EET 29786L 14 4   T.EET   EET.WT 02-Nov-10   $4.00 4.6 1 2.07 -1.93 36.40% 0.45 $0.18 Very Overvalued
High River Gold Mines T.HRG 42979J 15 6   T.HRG   HRG.WT 08-Nov-10   $4.00 5.38 1 2.58 -1.42 45.30% 0.48 $0.53 Fair Value
European Premium Dividend T.EPD.UN 29879E 11 4   T.EPD.UN   EPD.WT 12-Nov-10   $10.00 19 1 9.5 -0.5 48.40% 0.5 $3.34 Bargain
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.WT  21-Nov-10   $2.50 6 1 0.21 -2.29 101.50% 0.035 $0.04 Undervalued
Global Agribusiness Trust T.AGB.UN 37949D 11 5   T.AGB.UN   AGB.WT 30-Nov-10   $10.00 10.5 1 9.45 -0.55 31.00% 0.9 $2.35 Bargain
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.WT.B  22-Dec-10   $10.00 1.96 1 16.23 6.23 44.70% 8.3 $8.68 Fair Value
Coalcorp Mining T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.WT  08-Feb-11   $5.60 9.95 1 2.19 -3.41 110.20% 0.22 $1.17 Bargain
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.WT  22-Feb-11 $10.00 $10.00 2.54 1 3.2 -6.8 69.00% 1.26 $0.71 Overvalued
Denison Mines  (2) T.DML 248356 12 3 DMLCF.pk T.DML   DML.WT.A  01-Mar-11   $30.00 1 1 27.68 -2.32 54.90% 9.65 $11.19 Undervalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.pk T.EPM EPMJF.pk EPM.WT.B  21-Mar-11   $1.55 1.97 1 1.38 -0.17 56.40% 0.7 $0.56 Overvalued
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE   IE.WT  15-May-11   $2.93 2.69 1 1.75 -1.18 48.10% 0.65 $0.42 Overvalued
Goldcorp T.G 390124 11 3 GG T.G GG-WT G.WT.G  09-Jun-11   $45.75 3.24 1 33.7 -12.05 42.80% 10.4 $9.07 Overvalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.WT.A  17-Aug-11   $8.40 19.91 1 2.19 -6.21 110.20% 0.11 $1.14 Bargain
Kinross  (3) T.K 51818R 11 3 KGC T.K   K.WT.B  07-Sep-11   $22.49 3.06 1 18.49 -4 43.20% 2.69 $2.63 Fair Value
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.WT  27-Oct-11   $9.00 1.63 1 19.95 10.95 87.80% 12.26 $12.92 Fair Value
Geovic Mining Corp T.GMC 373686 12 0 GVCM.pk T.GMC GVCMW.pk GMC.WT  03-Nov-11   $2.75 1.56 1 1.56 -1.19 95.10% 1 $0.91 Fair Value
Katanga Mining T.KAT 49373T 12 8 KATFF.pk T.KAT   KAT.WT  20-Nov-11   $8.50 1.67 1 17.5 9 59.50% 10.5 $12.03 Undervalued
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.WT  31-Jan-12   $5.50