Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Values as of December 7th, 2007

 Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator


 
                   
Company Name Symbol  Shares O/S Last price  Market Cap 52wk high  52wk low  EPS  Primary  Country
Goldcorp 704,172,190 $33.70 23,730,602,803.00 35 22.4 0.4 Gold North and South America
Kinross 591,446,866 $18.49 10,935,852,552.00 19.61 10.58 0.42 Gold Canada, US, S. America, Russia
Yellow Pages Income Fund YLO.UN  518,083,833 $13.45 6,968,227,554.00 14.81 12.35 0.83 Phone Books - Advertising Canada
Yamana Gold      YRI  353,329,316 $13.39 4,731,079,541.00 17.86 9.05 0.31 Gold Copper Canada, Ecuador, Mexico
Silver Wheaton SLW  221,779,405 $16.23 3,599,479,743.00 16.75 10.41 0.37 Silver Mexico, Peru, Sweden, Greece
Equinox Minerals EQN  552,181,648 $5.33 2,943,128,184.00 5.68 1.61 -0.04 Copper Uranium Zambia
Pan American Silver PAA  76,457,724 $33.98 2,598,033,462.00 36.94 22.44 1.19 Silver Mexico, Argentina, USA
Iamgold IMG  293,059,557 $8.61 2,523,242,786.00 10.9 6.81 -0.14 Gold N and S America, Africa
Thompson Creek Metals TCM  111,870,658 $19.95 2,231,819,627.00 25.58 7.11 0.92 Moly Producer Canada, USA
First Capital Realty FCR  76,969,914 $24.76 1,905,775,071.00 29.3 23.78 0.43 Real Estate Canada, USA
Denison Mines DML  189,593,835 $9.61 1,821,996,754.00 16.57 7.82 0.19 Uranium Canada, USA, Australia, Africa
Eastern Platinum Limited ELR  667,403,060 $2.64 1,761,944,078.00 2.97 1.21 -0.02 Platinum South Africa
Katanga Mining KAT  78,087,476 $17.50 1,366,530,830.00 28.07 6.18 -0.46 Copper Cobalt Africa
NovaGold Resources NG  104,573,823 $9.41 984,039,674.40 20.44 8.59 -0.3 Gold Copper Zinc Silver Alaska, Yukon, BC
Quadra Mining QUA  50,380,655 $17.69 891,233,787.00 20.3 6.93 3.66 Copper Gold USA, Greenland, Chile
Breakwater Resources BWR  418,272,645 $1.89 790,535,299.10 3.69 1.57 0.23 Zinc  Other Canada, Chile, Honduras
High River Gold Mines HRG 294,324,710 $2.58 759,357,751.80 3.2 1.88 -0.02 Gold Silver Russia, West Africa
Petro Rubiales Energy PEG 628,878,895 $1.15 723,210,729.30 2 0.071 0.01 Oil & Gas Argentina, Columbia
Uranium Participation 59,857,091 $11.65 697,335,110.20 18.76 8.61 3.93 Uranium Holding Company
Mercator Minerals Ltd ML  73,172,536 $8.63 631,478,985.70 10.64 2.5 -0.08 Copper Moly Silver Arizona, USA
International Minerals Corp IMZ  95,100,001 $5.90 561,090,005.90 6.02 4.9 -0.05 Gold Silver Ecuador, Peru
Mega Uranium MGA  154,594,876 $3.57 551,903,707.30 8.98 2.38 -0.08 Uranium Canada, Cameroon, Mongolia, S America
Great Basin GBG  180,064,312 $2.75 495,176,858.00 3.48 1.83 -0.28 Gold South Africa, Nevada
Pinetree Capital PNP  99,597,348 $4.83 481,055,190.80 24.54 3.5 0.29 Merchant Banking - SmallCap Resources Financing
Metallica Resources MR  92,436,651 $4.99 461,258,888.50 6.24 3.62 -0.07 Gold Silver Copper Mexico, Chile, Alaska, Mexico
Dundee Precious Metals DPM  60,832,505 $7.52 457,460,437.60 11.98 7.5 0.8 Precious Metals Fund
Silvercorp Metals SVM  48,954,098 $9.19 449,888,160.60 10.28 5.103 0.34 Silver China
Ivanhoe Energy IE  241,932,324 $1.75 423,381,567.00 3 1.32 -0.13 Oil & Gas US, China
Neo Material Tchnlgys Inc NEM  79,273,958 $5.15 408,260,883.70 5.6 2.25 0.32 Producer and Devloper REMs Canada, China, Thailand
WesternZagros Resources WZR 165,057,183 $2.45 404,390,098.40 4.25 1.90   Oil & Gas Kurdistan
Bankers Petroleum BNK  448,109,492 $0.90 403,298,542.80 1.02 0.35 0 Oil & Gas Canada, US 
European Minerals Corp EPM  280,080,853 $1.38 386,511,577.10 1.83 0.82 -0.03 Gold Copper Kazakhstan
Peak Gold PIK  725,541,396 $0.52 377,281,525.90 1.1 0.3 0 Gold Brazil, Australia
Skye Resources SKR  44,142,618 $8.25 364,176,598.50 12.18 7.61 -0.74 Nickel Guatemala
Bear Creek Mining BCM 45,209,523 $7.30 330,029,517.90 10.86 5.69 -0.34 Silver Peru
Baffinland Iron Mns Corp BIM  79,831,525 $3.75 299,368,218.80 5.04 2.15 -0.62 Iron Ore Canada
Yukon-Nevada Gold YNG 175,108,430 $1.62 283,675,656.60 1.85 1.05 -0.07 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Etruscan Resources EET 121,523,163 $2.07 251,552,947.40 4.48 1.94 -0.18 Gold Diamonds Africa
North American Palladium Ltd. PDL 56,377,791 $4.31 242,988,279.20 13.65 4.19 -0.46 Palladium Canada
DPF India Opportunities Fund DPF.UN  25,000,000 $9.69 242,250,000.00 10.49 8.15   India Fund
Nevsun Resources NSU  117,519,322 $1.98 232,688,257.60 3.02 0.8 -0.96 Gold Copper Zinc Africa
First Majestic Silver Corp FR  54,017,837 $4.22 227,955,272.10 6.33 2.81 -0.19 Silver Mexico
Sprott Molybdenum Part. Corp. MLY  44,488,312 $4.98 221,551,793.80 6.99 3.25   Moly Fund Fund
U S Gold UXG  63,502,243 $3.20 203,207,177.60 8.12 2.77 -2.05 Gold USA 
Endeavour Mining Cap EDV  23,508,778 $8.60 202,175,490.80 11.24 6.08 4.05 Mining Financing Financing
Baja Mining Corp BAJ  112,672,924 $1.76 198,304,346.20 2.57 1.2 -0.16 Copper, Cobalt, Zinc, Manganese Mexico
New Gold Inc. NGD  36,949,717 $5.34 197,311,488.80 9.64 4.01 -0.6 Copper Gold    British Columbia
Coalcorp Mining CCJ  89,656,268 $2.19 196,347,226.90 5.48 0.068 -1.07 Coal Columbia
Chesapeake Gold CKG  19,777,795 $8.05 159,211,249.80 8.38 4.76 -0.16 Gold Mexico, Nicaragua
Geovic Mining Corp GMC  100,707,788 $1.56 157,104,149.30 4.62 1.52 -0.16 Cobalt Nickel Manganese Cameroon, Africa
Uranium Focused UF-UN 19,007,100 $7.58 144,073,818.00 10.69 5.86   Uranium Uranium Fund
Copernican British Banks Fund CBB.UN  21,000,000 $6.80 142,800,000.00 10 5.55   Mixed Fund Fund
Urbana URB  28,548,100 $4.95 141,313,095.00 5 2.85 0.7 Investing in Exchanges Holding Company
Front Street Resource Perf. Fund FRE 16,085,779 $8.61 138,498,557.20 9.75 7.96   Mixed Fund Fund
Stornoway Diamonds SWY  196,062,873 $0.66 129,401,496.20 1.38 0.63 -0.14 Diamonds Canada, Botswana
TSO3 Inc TOS  46,244,102 $2.61 120,697,106.20 3.09 1.85 -0.18 Sterilization Canada, USA
Metallic Ventures Gold MVG  51,991,495 $2.20 114,381,289.00 2.73 1.64 0.02 Gold Silver Nevada, USA
Sentry Select Primary Metals PME  17,500,000 $6.48 113,400,000.00 9.49 6.38   Mixed Fund Fund
European Premium Dividend EPD.UN 10,000,000 $9.50 95,000,000.00 9.8 9   European Fund Fund
Minco Silver MSV  31,130,466 $2.93 91,212,265.38 3.62 1.52 -0.21 Silver China
Olympus Pacific Minerals Inc OYM  193,679,079 $0.47 91,029,167.13 1.2 0.44 -0.07 Gold Vietnam, Phillippines
Khan Resources KRI  53,166,191 $1.69 89,850,862.79 5.64 1.06 -0.12 Gold & Uranium Mongolia
Distinction Group GD 29,107,604 $3.00 87,322,812.00 3.25 2.5   Janitorial, Maintenance, Restoration Canada
Fortune Minerals FT  48,546,407 $1.76 85,441,676.32 4 1.75 -0.01 Cobalt Gold Coal Bismuth Copper Silver Canada
M D N Inc MDN  86,500,445 $0.96 83,040,427.20 1.68 0.65 -0.13 Gold Base Metals Canada, Africa
Grande Cache Coal Corp GCE  71,557,988 $1.04 74,420,307.52 1.74 0.455 -0.32 Coal Canada
Erdene Gold ERD  64,955,127 $1.10 71,450,639.70 2.05 0.65 -0.09 Copper Gold Coal Uranium Mongolia
Global Uranium GUR 10,393,300 $6.37 66,205,321.00 8.7 5.4   Uranium Fund Fund
Mines Management MGT  19,735,467 $3.32 65,521,750.44 7.51 2.7 -0.51 Silver Copper Montana, USA
Bioniche Life Sciences Inc  BNC  61,711,867 $0.77 47,518,137.59 2.38 0.51 -0.31 Research & Therapeutics Canada, USA, Australia
Southern Era Diamonds SDM  173,316,179 $0.27 46,795,368.33 0.68 0.23 -0.14 Diamonds South Africa
Glencairn Gold Corp GGG  241,321,698 $0.19 45,851,122.62 0.73 0.14 -0.27 Gold Costa Rica, Nicaragua, Panama
Australian Solomons Gold SGA  55,379,657 $0.82 45,411,318.74 2.35 0.6 -0.03 Gold Islands off North Australia
Focused Global Trends Fund FTF.UN  4,805,700 $9.18 44,116,326.00 9.6 8.12   Global Trends Fund
Argenta Oil & Gas AZA 96,789,000 $0.45 43,555,050.00 0.71 0.33   Oil & Gas Argentina, Columbia
Stingray Resources SRY  58,725,982 $0.74 43,457,226.68 1.19 0.65 -0.15 Copper Mexico
Enervest Energy and Oil Sands  EOS.UN  4,766,509 $8.60 40,991,977.40 9.75 6.25 -0.32 Oil Sands Canada
Terrane Metals TRX  107,641,000 $0.36 38,750,760.00 0.95 0.32 -0.02 Gold Copper Moly Silver Canada
International Nickel INV  48,248,984 $0.80 38,599,187.20 2.45 0.7 -0.14 Nickel Brazil
Medical Intelligence Tech MIZ  88,187,286 $0.43 37,920,532.98 0.98 0.35 -0.13 Mobile Medical Security Canada
Global Agribusiness Trust AGB.UN 4,000,000 $9.45 37,800,000.00 9.95 8.3   Agriculture Fund
Oilsands Canada Corp OCF  5,000,000 $7.35 36,750,000.00 9.5 7.01   Oilsands Canada
Salazar Resources SRL  19,953,782 $1.75 34,919,118.50 4.39 1.2 -0.26 Gold Silver Copper Ecuador
Redcorp Ventures RDV  132,901,521 $0.22 29,238,334.62 0.93 0.135 -0.12 Zinc Copper Lead Gold Silver Canada, Portugal
Envoy Communs Group Inc ECG  10,020,065 $2.90 29,058,188.50 4.71 2.6 0.49 Small to Mid-Cap Financing Financing
RailPower 89,495,458 $0.32 28,638,546.56 1.88 0.21 -0.74 Green Technology Power Generation Canada, USA
Acuity Small Cap ASF  4,000,000 $7.10 28,400,000.00 10 6.3   Mixed Fund Fund
Ivory Energy IV  42,343,434 $0.61 25,829,494.74 1 0.57 -0.16 Oil & Gas Western Canada
Avnel Gold Mining AVK  63,749,457 $0.40 25,499,782.80 0.98 0.35 -0.03 Gold Africa
I M A Exploration IMR  52,013,064 $0.47 24,446,140.08 1.2 0.355 -0.05 Looking to acquire or jv Gold/Silver Goal is South America
Primary Petroleum PIE 35,648,317 $0.60 21,388,990.20 1 0.59 -0.13 Oil & Gas Canada, USA
Faircourt Gold Income FGX 2,200,000 $9.40 20,680,000.00 9.5 8.75   Gold Fund
Bordeaux Energy BDO  142,373,112 $0.14 19,932,235.68 0.96 0.115 -0.23 Oil & Gas France
Markland AGF Precious Metals...  MPM  2,350,000 $8.20 19,270,000.00 9 7.91   Precious Metals Fund
I C S Copper Systems Ltd ICX  26,934,120 $0.70 18,853,884.00 1.37 0.55 -0.15 Copper Zambia
T O R R Canada Inc TOR  46,197,340 $0.38 17,554,989.20 0.99 0.34 -0.21 Water Management Worldwide
High Desert Gold Corp HDG  36,000,000 $0.45 16,200,000.00 0.6 0.39 -0.03 Gold Copper Silver US, Mexico
Ascendant Copper Corp ACX  70,790,574 $0.21 14,866,020.54 0.84 0.145 -0.23 Copper, Moly Silver Gold Ecuador,
Palo Duro Energy PDE  157,896,844 $0.09 14,210,715.96 0.4 0.06 -0.04 Oil & Gas Texas, USA (subsidiary of BNK)
Energentia Resources ENR  71,758,000 $0.19 13,634,020.00 0.85 0.16 -0.09 Uranium Columbia
Metrobridge Networks  MEB  31,185,069 $0.38 11,850,326.22 0.6 0.31 -0.08 Internet Access - Wireless Broadband Canada, USA
Fralex Therapeutics Inc FXI  21,082,397 $0.50 10,541,198.50 2.9 0.4 -0.36 Therapeutics - Depression/Anxiety/Pain Canada
Rye Patch Gold RPM  25,848,617 $0.40 10,339,446.80 0.91 0.35 -0.12 Gold Nevada, USA
M A C C's Sustainable  MYT.UN  1,140,946 $7.59 8,659,780.14 9.68 7.31 1.07 Mixed Fund Fund
Blue Sky Uranium BSK  16,937,500 $0.45 7,621,875.00 1.41 0.42 -0.1 Uranium Argentina, Columbia, Canada
Gold Point Energy Corp GPE  41,314,365 $0.17 7,023,442.05 0.455 0.145 -0.2 Oil & Gas Columbia, Argentina
Visible Gold Mines VGD  22,959,929 $0.29 6,658,379.41 0.51 0.2   Gold Canada
Mesa Uranium Corp MZU  26,892,953 $0.24 6,454,308.72 0.85 0.225 -0.05 Uranium Utah and Arizona, USA
Silverwing Energy Inc SVW  37,509,483 $0.17 6,376,612.11 1.15 0.13 -0.97 Oil & Gas Western Canada
Dynamite Resources DNR  17,135,000 $0.35 5,997,250.00 1.26 0.19 -0.08 Gold Copper Canada, Australia, Kyrgyzstan
Lateegra LRG  27,279,415 $0.19 5,183,088.85 1.94 0.19 -0.13 Gold Silver Ecuador, Mexico
Oromonte ORR  30,703,552 $0.14 4,298,497.28 0.59 0.14 -0.06 Gold Ecuador
VisionSky Corp VSKY 20,131,667 $0.18 3,623,700.06 0.48 0.18 N/A   Oil & Gas Canada
Strait Gold Corp SRD  22,093,940 $0.14 3,093,151.60 0.61 0.12 -0.08 Gold Silver Copper Zinc Peru
TriNorth Capital TRT 17,551,317 $0.16 2,808,210.72 0.3 0.1 -0.04 Investment Financing
S M T C Mfg Corp of Can SMX  1,226,956 $2.09 2,564,338.04 9.14 1.6 0.25 Electronics Manufacturing China, Canada, USA, Mexico
Futura Loyalty Group FUT  84,586,654 $0.03 2,537,599.62 0.25 0.02 -0.11 Kids Futures Rewards Program Canada
Canadian Income Mgmt Tr CNM.UN  5,683,905 $0.32 1,818,849.60 0.9 0.205   Mixed Fund Fund

Copyright CanadianWarrants.com                  

 

  

Notes

 

1) MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.

 

2) DML and SVM's share price has been adjusted to reflect multiple shares.

 

3) IMG.WT, K.WT.B, YRI.WT.B and YRI.WT.C's exercise price has been adjusted to reflect the multiple needed to exercise. The warrants to exercise has been adjusted also. Please click on the company name to read press release for exact terms.

 

The intrinsic value is market price of shares minus exercise price of warrant.

 

Fair market value is calculated using the Binominal American calculations on *historic volatility for the past month annualized.

 

Leverage is market price of shares divided by market price of warrant.

 

*Historic volatility is the deviation of the stock price over a one month, multiplied by  (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives  the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.

 

***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/