Warrant Values as of December 7th, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Stocks in | 1 Month | ||||||||||||||||||
Valuing Warrants | Canadian | Expiration | Canadian | Canadian | the money | Canadian | Historic | Canadian | Canadian | Fair | |||||||||
Warrant | Date | Warrant | Leverage | Warrant | (Intrinsic | Warrant | Volatility | Warrant | Warrant | Warrant | Warrant | Market | Comments | ||||||
Symbol | Symbol | Symbol | Value) | Symbol | Annualized | Symbol | Price | Symbol | Price | Value | |||||||||
Expiration Date | MYT.wt.a | 13-Dec-07 | YLO.WT | 2690 | G.WT.G | -12.05 | NG.WT | 272.80% | FUT.WT | 0.005 | ASF.WT | 0.27 | $2.02 | Bargain | |||||
The last day the warrants can be exercised. If | YLO.WT | 14-Dec-07 | MYT.wt.a | 759 | PNP.WT | -10.17 | NG.WT.A | 272.80% | YLO.WT | 0.005 | AVK.WT | 0.1 | $0.35 | Bargain | |||||
warrants aren't being exercised then they | MZU.WT | 21-Dec-07 | NGD.WT | 267 | NGD.WT.A | -9.66 | FUT.WT | 261.90% | MYT.wt.a | 0.01 | CNM.WT | 0.03 | $0.30 | Bargain | |||||
must be sold the day before the expiry date. | FUT.WT | 01-Jan-08 | NG.WT.A | 75.28 | CSM.WT | -8.56 | P.WT | 226.50% | SDM.WT | 0.01 | CCJ.WT | 0.22 | $1.17 | Bargain | |||||
The longer the time to expiry the more | NG.WT.A | 07-Jan-08 | WZR.WT | 52.51 | MVG.WT | -7.8 | CNM.WT | 225.50% | CSM.WT | 0.015 | CCJ.WT.A | 0.11 | $1.14 | Bargain | |||||
valuable the warrants. | WZR.WT | 18-Jan-08 | EOS.WT | 39.09 | DPM.WT | -7.48 | PDE.WT | 222.40% | IMR.WT | 0.015 | CBB.WT | 0.185 | $3.90 | Bargain | |||||
PAA.WT | 20-Feb-08 | CBB.WT | 36.76 | SMX.WT | -7.16 | AVK.WT | 218.40% | BDO.WT | 0.02 | EOS.WT | 0.22 | $1.53 | Bargain | ||||||
Leverage | SVW.WT | 22-Feb-08 | IMR.WT | 31 | SKR.WT.A | -6.88 | SRD.WT | 211.60% | ENR.WT | 0.02 | EPD.WT | 0.5 | $3.34 | Bargain | |||||
The leverage of a warrant is a measure | NGD.WT | 29-Feb-08 | ECG.WT | 29 | UXG.WT | -6.8 | VSKY.WT | 176.00% | ECG.WT | 0.02 | FGX.WT | 0.5 | $1.72 | Bargain | |||||
of how much you can increase your | SKR.WT | 13-Mar-08 | SDM.WT | 27 | NGD.WT | -6.66 | FXI.WT | 164.90% | LRG.WT | 0.02 | FGX.WT | 0.5 | $1.42 | Bargain | |||||
exposure to a share if you bought warrants | ELR.WT | 25-Apr-08 | ASF.WT | 26.3 | CCJ.WT.A | -6.21 | SVW.WT | 159.80% | MZU.WT | 0.02 | FTF.WT | 0.51 | $3.13 | Bargain | |||||
instead of making a direct investment. It | SRD.WT | 25-Apr-08 | PME.WT | 20.9 | ECG.WT | -6.1 | MIZ.WT.A | 151.60% | NGD.WT | 0.02 | FTF.WT | 0.51 | $1.87 | Bargain | |||||
is calculated dividing the current share | EQN.WT | 06-May-08 | SKR.WT.A | 20.63 | PME.WT | -5.52 | MEB.WT | 143.20% | PDE.WT | 0.02 | GMC.WT.B | 0.54 | $0.81 | Bargain | |||||
price by the current price of the warrant. | MSV.WT | 18-May-08 | IMZ.WT | 20.34 | ASF.WT | -4.9 | RPM.WT | 139.60% | CNM.WT | 0.03 | AGB.WT | 0.9 | $2.35 | Bargain | |||||
IMZ.WT | 19-May-08 | CCJ.WT.A | 19.91 | SKR.WT | -4.11 | SDM.WT | 132.60% | ACX.WT | 0.035 | GCE.WT.A | 0.11 | $0.18 | Bargain | ||||||
Intrinsic Value | YRI.WT.B | 29-May-08 | EPD.WT | 19 | YLO.WT | -4.05 | BSK.WT | 128.30% | ACX.WT.A | 0.035 | IV.WT | 0.2 | $0.32 | Bargain | |||||
The difference between the exercise price and | AZA.WT | 31-May-08 | FGX.WT | 18.8 | K.WT.B | -4 | AZA.WT | 124.50% | SMX.WT | 0.035 | MIZ.WT.A | 0.065 | $0.16 | Bargain | |||||
the actual trading price of the common stock. | NSU.WT | 29-Jun-08 | FGX.WT | 18.8 | GUR.WT | -3.88 | KRI.WT | 121.20% | GPE.WT | 0.04 | MGA.WT | 1.49 | $2.24 | Bargain | |||||
Once the common has gone over the exercise | KRI.WT | 03-Aug-08 | FTF.WT | 18 | FXI.WT | -3.5 | GPE.WT | 119.90% | RDV.WT | 0.045 | MEB.WT | 0.09 | $0.21 | Bargain | |||||
price the warrants are said to be 'in the money'. | BDO.WT | 06-Aug-08 | FTF.WT | 18 | GMC.WT.B | -3.44 | CBB.WT | 111.50% | SRD.WT | 0.05 | NGD.WT.A | 1.1 | $2.90 | Bargain | |||||
GCE.WT.A | 11-Aug-08 | SKR.WT | 17.19 | MGA.WT.A | -3.43 | CCJ.WT | 110.20% | TRT.WT | 0.05 | NG.WT | 3.6 | $7.70 | Bargain | ||||||
Volatility | IMG.WT | 12-Aug-08 | MVG.WT | 14.67 | CCJ.WT | -3.41 | CCJ.WT.A | 110.20% | SVW.WT | 0.06 | NG.WT.A | 0.125 | $2.15 | Bargain | |||||
The higher the volatility rating the higher | SGA.WT | 28-Aug-08 | CSM.WT | 13 | IMR.WT.A | -3.34 | BNC.WT | 107.50% | INV.WT | 0.065 | PDE.WT | 0.02 | $0.05 | Bargain | |||||
the price of the warrant will be. | FCR.WT | 31-Aug-08 | INV.WT | 12.31 | CBB.WT | -3.2 | ACX.WT | 101.50% | MIZ.WT.A | 0.065 | PEG.WT | 0.4 | $0.69 | Bargain | |||||
A measure of actual stock price changes over a | NEM.WT | 31-Aug-08 | FRE.WT | 12.3 | IMR.WT | -2.99 | ACX.WT.A | 101.50% | RPM.WT | 0.07 | PNP.WT | 1.24 | $2.07 | Bargain | |||||
specific period of time. Historical volatility | U.WT.A | 15-Sep-08 | MZU.WT | 12 | OCF.WT | -2.9 | ERD.WT | 101.00% | DNR.WT | 0.08 | QUA.WT | 4.25 | $7.42 | Bargain | |||||
is calculated by using the standard deviation | NG.WT | 01-Oct-08 | SMX.WT | 11.94 | DPF.WT | -2.81 | WZR.WT | 100.50% | P.WT | 0.085 | P.WT | 0.085 | $0.27 | Bargain | |||||
of an underlying stock price | EOS.WT | 02-Oct-08 | CNM.WT | 10.67 | NG.WT.A | -2.69 | TRT.WT | 100.40% | MEB.WT | 0.09 | RPM.WT | 0.07 | $0.21 | Bargain | |||||
MIZ.WT.A | 20-Oct-08 | AGB.WT | 10.5 | MLY.WT | -2.52 | TOR.WT | 100.40% | AVK.WT | 0.1 | SRL.WT | 0.51 | $0.83 | Bargain | ||||||
In the Money | NSU.WT.A | 25-Oct-08 | CCJ.WT | 9.95 | MGA.WT | -2.43 | BWR.WT | 99.30% | FXI.WT | 0.1 | SRL.WT.A | 0.25 | $0.42 | Bargain | |||||
When the price of the common is higher than | SVM.WT | 26-Oct-08 | ENR.WT | 9.5 | MGT.WT.U | -2.43 | ICX.WT | 98.50% | ICX.WT | 0.1 | SKR.WT.A | 0.4 | $0.61 | Bargain | |||||
the exercise price | EDV.WT | 10-Nov-08 | LRG.WT | 9.5 | FRE.WT | -2.39 | MGA.WT | 97.10% | ORR.WT | 0.1 | SDM.WT | 0.01 | $0.02 | Bargain | |||||
FR.WT | 10-Nov-08 | GCE.WT.A | 9.45 | DML.WT.A | -2.32 | MGA.WT.A | 97.10% | VGD.WT | 0.1 | TRT.WT | 0.05 | $0.09 | Bargain | ||||||
At the Money | ORR.WT | 17-Nov-08 | MLY.WT | 8.59 | QUA.WT | -2.31 | EQN.WT | 97.10% | CCJ.WT.A | 0.11 | URB.WT | 1.18 | $1.84 | Bargain | |||||
When the price of the underlying is equivalent | SDM.WT | 17-Nov-08 | LIR.WT | 8.5 | ACX.WT | -2.29 | GMC.WT | 95.10% | GCE.WT.A | 0.11 | URB.WT.A | 1.22 | $2.06 | Bargain | |||||
or close to the strike price. | INV.WT | 18-Nov-08 | MSV.WT | 8.37 | CNM.WT | -2.28 | GMC.WT.A | 95.10% | IMR.WT.A | 0.11 | ACX.WT | 0.035 | $0.04 | Undervalued | |||||
YRI.WT.A | 20-Nov-08 | OCF.WT | 8.08 | FR.WT | -2.28 | GMC.WT.B | 95.10% | SRY.WT | 0.12 | ACX.WT.A | 0.035 | $0.05 | Undervalued | ||||||
Exercise ratio | CSM.WT | 26-Nov-08 | BDO.WT | 7 | SRL.WT.A | -2.25 | SRL.WT | 95.00% | NG.WT.A | 0.125 | BIM.WT | 1.3 | $1.63 | Undervalued | |||||
The number of warrants related to one share | LRG.WT | 01-Dec-08 | ICX.WT | 7 | SVW.WT | -2.08 | SRL.WT.A | 95.00% | PIE.WT | 0.13 | BNK.WT.A | 0.33 | $0.48 | Undervalued | |||||
and specifies the amount of underlying that | MR.WT | 11-Dec-08 | SRL.WT.A | 7 | MPM.WT | -2.05 | BDO.WT | 94.50% | AZA.WT | 0.14 | BWR.WT | 1.04 | $1.15 | Undervalued | |||||
the owner of a single warrant is entitled to | EPM.WT | 23-Dec-08 | MIZ.WT.A | 6.62 | FT.WT | -1.99 | SMX.WT | 93.40% | OYM.WT | 0.14 | DML.WT | 13.69 | $15.46 | Undervalued | |||||
buy. | GPE.WT | 29-Dec-08 | SRY.WT | 6.17 | EET.WT | -1.93 | GCE.WT.A | 92.70% | BSK.WT | 0.15 | DML.WT.A | 9.65 | $11.19 | Undervalued | |||||
URB.WT | 11-Jan-09 | FR.WT | 6.12 | BIM.WT | -1.75 | SGA.WT | 92.30% | HDG.WT | 0.15 | ELR.WT.A | 0.96 | $1.09 | Undervalued | ||||||
Time Value | MDN.WT | 14-Jan-09 | DPF.WT | 6.06 | SDM.WT | -1.73 | INV.WT | 89.00% | MVG.WT | 0.15 | FCR.WT | 12 | $13.39 | Undervalued | |||||
The time value is the difference between the | SKR.WT.A | 26-Jan-09 | ACX.WT | 6 | LIR.WT | -1.5 | TCM.WT | 87.80% | SWY.WT | 0.15 | FXI.WT | 0.1 | $0.12 | Undervalued | |||||
current warrant price and its intrinsic value. | BWR.WT | 28-Jan-09 | ACX.WT.A | 6 | INV.WT | -1.45 | TRX.WT | 86.60% | TOR.WT | 0.15 | HDG.WT | 0.15 | $0.17 | Undervalued | |||||
The time value is to be interpreted as the | FTF.WT | 30-Jan-09 | FUT.WT | 6 | GMC.WT.A | -1.44 | HDG.WT | 86.20% | PIK.WT | 0.17 | KAT.WT | 10.5 | $12.03 | Undervalued | |||||
consideration paid for the advantage that the | ENR.WT | 14-Feb-09 | FT.WT | 5.87 | HRG.WT | -1.42 | MZU.WT | 86.00% | CBB.WT | 0.185 | MGA.WT.A | 1.53 | $2.23 | Undervalued | |||||
warrant buyer has over the direct investor. It | FXI.WT | 14-Feb-09 | NSU.WT | 5.74 | YNG.WT | -1.38 | PNP.WT | 83.00% | TRX.WT | 0.185 | ML.WT | 5.38 | $5.99 | Undervalued | |||||
is greatest when the warrants are 'at the money' | ECG.WT | 20-Feb-09 | RPM.WT | 5.71 | LRG.WT | -1.31 | RDV.WT | 81.10% | IV.WT | 0.2 | SVM.WT | 6.4 | $8.47 | Undervalued | |||||
but decreases as exercise date draws closer. | SMX.WT | 04-Mar-09 | GUR.WT | 5.69 | NSU.WT | -1.27 | IV.WT | 76.40% | SGA.WT | 0.21 | TOS.WT | 0.5 | $0.58 | Undervalued | |||||
The decreased value is called time decay and | TOS.WT | 09-Mar-09 | NSU.WT.A | 5.5 | GMC.WT | -1.19 | LRG.WT | 75.40% | CCJ.WT | 0.22 | WZR.WT | 0.255 | $0.32 | Undervalued | |||||
decreases at a faster pace as the expiry date | BNC.WT | 13-Mar-09 | HRG.WT | 5.38 | IE.WT | -1.18 | PEG.WT | 74.80% | EOS.WT | 0.22 | BNK.WT | 0.3 | $0.32 | Fair Value | |||||
draws closer. | MVG.WT | 17-Mar-09 | TOS.WT | 5.22 | FTF.WT | -1.07 | ASF.WT | 73.10% | SRL.WT.A | 0.25 | BSK.WT | 0.15 | $0.14 | Fair Value | |||||
SRL.WT | 19-Mar-09 | MPM.WT | 5.13 | FTF.WT | -1.07 | PIK.WT | 71.30% | WZR.WT | 0.255 | EQN.WT | 3.01 | $3.16 | Fair Value | ||||||
BSK.WT | 23-Mar-09 | FXI.WT | 5 | FUT.WT | -1.07 | QUA.WT | 71.10% | ASF.WT | 0.27 | ERD.WT | 0.4 | $0.43 | Fair Value | ||||||
PDE.WT | 23-Mar-09 | NGD.WT.A | 4.85 | SRY.WT | -1.06 | IMR.WT | 71.00% | BNC.WT | 0.27 | EPM.WT | 0.45 | $0.42 | Fair Value | ||||||
ELR.WT.A | 28-Mar-09 | U.WT.A | 4.85 | NSU.WT.A | -1.02 | IMR.WT.A | 71.00% | IMZ.WT | 0.29 | FRE.WT | 0.7 | $0.75 | Fair Value | ||||||
SWY.WT | 12-Apr-09 | RDV.WT | 4.78 | IMZ.WT | -0.98 | MSV.WT | 69.20% | BNK.WT | 0.3 | GMC.WT | 1 | $0.91 | Fair Value | ||||||
BAJ.WT | 13-Apr-09 | PIE.WT | 4.62 | PIK.WT | -0.98 | OYM.WT | 69.10% | FT.WT | 0.3 | GMC.WT.A | 1.03 | $0.93 | Fair Value | ||||||
MLY.WT | 16-Apr-09 | EET.WT | 4.6 | P.WT | -0.93 | UXG.WT | 69.00% | PME.WT | 0.31 | GPE.WT | 0.04 | $0.04 | Fair Value | ||||||
GBG.WT | 17-Apr-09 | GBG.WT | 4.58 | SGA.WT | -0.89 | MVG.WT | 67.30% | BNK.WT.A | 0.33 | GBG.WT | 0.6 | $0.54 | Fair Value | ||||||
SRY.WT | 24-Apr-09 | DNR.WT | 4.44 | BSK.WT | -0.85 | BNK.WT | 63.40% | NSU.WT | 0.345 | HRG.WT | 0.48 | $0.53 | Fair Value | ||||||
ICX.WT | 04-May-09 | IMG.WT | 4.41 | SWY.WT | -0.84 | BNK.WT.A | 63.40% | MDN.WT | 0.35 | INV.WT | 0.065 | $0.07 | Fair Value | ||||||
SRL.WT.A | 31-May-09 | SWY.WT | 4.4 | BDO.WT | -0.76 | MGT.WT.U | 63.10% | MSV.WT | 0.35 | K.WT.B | 2.69 | $2.63 | Fair Value | ||||||
ERD.WT | 15-Jun-09 | GPE.WT | 4.38 | GBG.WT | -0.75 | SVM.WT | 62.60% | NSU.WT.A | 0.36 | MYT.wt.a | 0.01 | $0.01 | Fair Value | ||||||
ACX.WT.A | 22-Jun-09 | PDE.WT | 4.25 | PIE.WT | -0.75 | BIM.WT | 62.50% | ERD.WT | 0.4 | MR.WT | 2.29 | $2.15 | Fair Value | ||||||
PME.WT | 30-Jun-09 | IMR.WT.A | 4.23 | AVK.WT | -0.66 | VGD.WT | 61.50% | PEG.WT | 0.4 | MSV.WT | 0.35 | $0.38 | Fair Value | ||||||
RDV.WT | 10-Jul-09 | URB.WT | 4.19 | DNR.WT | -0.65 | ENR.WT | 61.40% | SKR.WT.A | 0.4 | NEM.WT | 2.75 | $2.77 | Fair Value | ||||||
URB.WT.A | 12-Jul-09 | MEB.WT | 4.17 | BNC.WT | -0.63 | CSM.WT | 60.50% | YNG.WT | 0.4 | PAA.WT | 21.9 | $22.10 | Fair Value | ||||||
VGD.WT | 17-Jul-09 | QUA.WT | 4.16 | ORR.WT | -0.61 | NGD.WT | 60.30% | LIR.WT | 0.41 | PIK.WT | 0.17 | $0.18 | Fair Value | ||||||
RPM.WT | 19-Jul-09 | URB.WT.A | 4.06 | FGX.WT | -0.6 | NGD.WT.A | 60.30% | EET.WT | 0.45 | SLW.WT | 2.44 | $2.51 | Fair Value | ||||||
FT.WT | 26-Jul-09 | YNG.WT | 4.05 | FGX.WT | -0.6 | KAT.WT | 59.50% | EPM.WT | 0.45 | SLW.WT.A | 2.35 | $2.26 | Fair Value | ||||||
MEB.WT | 26-Jul-09 | AVK.WT | 4 | ICX.WT | -0.6 | PDL.WT | 57.90% | HRG.WT | 0.48 | SLW.WT.B | 8.3 | $8.68 | Fair Value | ||||||
OYM.WT | 31-Jul-09 | DPM.WT | 3.96 | ENR.WT | -0.56 | MDN.WT | 57.70% | SKR.WT | 0.48 | MLY.WT | 0.58 | $0.60 | Fair Value | ||||||
BCM.WT | 1-Aug-09 | SGA.WT | 3.9 | GCE.WT.A | -0.56 | URB.WT | 57.30% | EPD.WT | 0.5 | TOR.WT | 0.15 | $0.15 | Fair Value | ||||||
SLW.WT | 05-Aug-09 | PNP.WT | 3.9 | AZA.WT | -0.55 | URB.WT.A | 57.30% | FGX.WT | 0.5 | TRX.WT | 0.185 | $0.19 | Fair Value | ||||||
DNR.WT | 17-Aug-09 | P.WT | 3.76 | AGB.WT | -0.55 | TOS.WT | 56.80% | FGX.WT | 0.5 | TCM.WT | 12.26 | $12.92 | Fair Value | ||||||
IMR.WT | 14-Sep-09 | SRL.WT | 3.43 | MSV.WT | -0.52 | PIE.WT | 56.80% | TOS.WT | 0.5 | U.WT.A | 2.4 | $2.20 | Fair Value | ||||||
PIE.WT | 18-Sep-09 | OYM.WT | 3.36 | MZU.WT | -0.51 | SKR.WT | 56.50% | FTF.WT | 0.51 | YRI.WT.B | 5.3 | $5.32 | Fair Value | ||||||
GD.WT | 30-Sep-09 | G.WT.G | 3.24 | ERD.WT | -0.5 | SKR.WT.A | 56.50% | FTF.WT | 0.51 | YRI.WT.C | 2.57 | $2.67 | Fair Value | ||||||
HDG.WT | 17-Oct-09 | EPM.WT | 3.07 | EPD.WT | -0.5 | EPM.WT | 56.40% | SRL.WT | 0.51 | YRI.WT.A | 5.69 | $5.65 | Fair Value | ||||||
FGX.WT | 30-Oct-09 | K.WT.B | 3.06 | TRX.WT | -0.49 | EPM.WT.A | 56.40% | GMC.WT.B | 0.54 | BAJ.WT | 0.95 | $0.80 | Overvalued | ||||||
TOR.WT | 02-Nov-09 | PIK.WT | 3.06 | ACX.WT.A | -0.44 | EPM.WT.B | 56.40% | MLY.WT | 0.58 | BNC.WT | 0.27 | $0.24 | Overvalued | ||||||
FRE.WT | 09-Nov-09 | IV.WT | 3.05 | RDV.WT | -0.44 | BAJ.WT | 56.40% | GBG.WT | 0.6 | CKG.WT | 3.93 | $2.81 | Overvalued | ||||||
BNK.WT | 10-Nov-09 | BNK.WT | 3 | OYM.WT | -0.43 | GBG.WT | 56.30% | IE.WT | 0.65 | DPF.WT | 1.6 | $1.38 | Overvalued | ||||||
DML.WT | 24-Nov-09 | BSK.WT | 3 | MIZ.WT.A | -0.42 | ML.WT | 56.10% | EPM.WT.A | 0.66 | DPM.WT | 1.9 | $1.12 | Overvalued | ||||||
LS.WT | 29-Nov-09 | HDG.WT | 3 | PDE.WT | -0.42 | DML.WT.A | 54.90% | FR.WT | 0.69 | ELR.WT | 0.92 | $0.73 | Overvalued | ||||||
SLW.WT.A | 30-Nov-09 | VGD.WT | 2.95 | MYT.wt.a | -0.41 | DML.WT | 54.90% | EPM.WT.B | 0.7 | EDV.WT | 4 | $3.53 | Overvalued | ||||||
LIR.WT | 03-Dec-09 | GMC.WT.B | 2.89 | IV.WT | -0.39 | DNR.WT | 53.60% | FRE.WT | 0.7 | EPM.WT.A | 0.66 | $0.58 | Overvalued | ||||||
EF.WT | 11-Dec-09 | BIM.WT | 2.88 | TOS.WT | -0.39 | FTF.WT | 53.10% | KRI.WT | 0.7 | EPM.WT.B | 0.7 | $0.56 | Overvalued | ||||||
ASF.WT | 15-Jan-10 | PEG.WT | 2.88 | RPM.WT | -0.35 | FTF.WT | 53.10% | IMG.WT | 0.82 | GUR.WT | 1.12 | $0.68 | Overvalued | ||||||
P.WT | 12-Feb-10 | ELR.WT | 2.87 | U.WT.A | -0.35 | U.WT.A | 52.70% | AGB.WT | 0.9 | G.WT.G | 10.4 | $9.07 | Overvalued | ||||||
YRI.WT.C | 17-Feb-10 | BNC.WT | 2.85 | GPE.WT | -0.33 | NEM.WT | 52.20% | OCF.WT | 0.91 | IMR.WT | 0.015 | $0.01 | Overvalued | ||||||
VSKY.WT | 22-Feb-10 | SVW.WT | 2.83 | IMG.WT | -0.32 | MLY.WT | 51.20% | ELR.WT | 0.92 | IMG.WT | 0.82 | $0.54 | Overvalued | ||||||
IMR.WT.A | 21-Mar-10 | YRI.WT.C | 2.83 | MEB.WT | -0.28 | NSU.WT | 50.00% | BAJ.WT | 0.95 | IE.WT | 0.65 | $0.42 | Overvalued | ||||||
EPM.WT.A | 11-Apr-10 | SRD.WT | 2.8 | TOR.WT | -0.27 | NSU.WT.A | 50.00% | ELR.WT.A | 0.96 | KRI.WT | 0.7 | $0.59 | Overvalued | ||||||
QUA.WT | 08-May-10 | ELR.WT.A | 2.75 | KRI.WT | -0.21 | EPD.WT | 48.40% | BCM.WT | 1 | MDN.WT | 0.35 | $0.24 | Overvalued | ||||||
FGX.WT | 31-May-10 | ERD.WT | 2.75 | VGD.WT | -0.21 | IE.WT | 48.10% | GMC.WT | 1 | MGT.WT.U | 1.61 | $1.35 | Overvalued | ||||||
CBB.WT | 14-Jun-10 | MDN.WT | 2.74 | HDG.WT | -0.2 | ELR.WT | 47.90% | GMC.WT.A | 1.03 | OCF.WT | 0.91 | $0.52 | Overvalued | ||||||
AVK.WT | 30-Jun-10 | BNK.WT.A | 2.73 | EPM.WT.B | -0.17 | ELR.WT.A | 47.90% | BWR.WT | 1.04 | OYM.WT | 0.14 | $0.08 | Overvalued | ||||||
GUR.WT | 30-Jun-10 | IE.WT | 2.69 | SRD.WT | -0.16 | FR.WT | 47.60% | NGD.WT.A | 1.1 | RDV.WT | 0.045 | $0.03 | Overvalued | ||||||
MPM.WT | 10-Jul-10 | NG.WT | 2.61 | PEG.WT | -0.15 | MR.WT | 46.10% | GUR.WT | 1.12 | SMX.WT | 0.035 | $0.03 | Overvalued | ||||||
FTF.WT | 30-Jul-10 | UXG.WT | 2.54 | EOS.WT | -0.1 | EOS.WT | 46.00% | URB.WT | 1.18 | PME.WT | 0.31 | $0.23 | Overvalued | ||||||
OCF.WT | 31-Jul-10 | TOR.WT | 2.53 | TRT.WT | -0.08 | IMG.WT | 45.60% | URB.WT.A | 1.22 | SRD.WT | 0.05 | $0.04 | Overvalued | ||||||
DPF.WT | 13-Aug-10 | KRI.WT | 2.41 | BNK.WT | -0.05 | ECG.WT | 45.40% | PNP.WT | 1.24 | UXG.WT | 1.26 | $0.71 | Overvalued | ||||||
TRT.WT | 10-Oct-10 | MGA.WT | 2.4 | WZR.WT | -0.05 | HRG.WT | 45.30% | UXG.WT | 1.26 | VGD.WT | 0.1 | $0.05 | Overvalued | ||||||
EET.WT | 02-Nov-10 | MGA.WT.A | 2.33 | MDN.WT | -0.04 | SRY.WT | 45.20% | BIM.WT | 1.3 | YNG.WT | 0.4 | $0.27 | Overvalued | ||||||
HRG.WT | 08-Nov-10 | MR.WT | 2.18 | BNK.WT.A | 0 | PAA.WT | 44.90% | MGA.WT | 1.49 | AZA.WT | 0.14 | $0.06 | Very Overvalued | ||||||
EPD.WT | 12-Nov-10 | EDV.WT | 2.15 | CKG.WT | 0.05 | SLW.WT | 44.70% | MGA.WT.A | 1.53 | SGA.WT | 0.21 | $0.09 | Very Overvalued | ||||||
ACX.WT | 21-Nov-10 | EPM.WT.A | 2.09 | EPM.WT | 0.18 | SLW.WT.A | 44.70% | DPF.WT | 1.6 | BCM.WT | 1 | $0.46 | Very Overvalued | ||||||
AGB.WT | 30-Nov-10 | FCR.WT | 2.06 | EPM.WT.A | 0.18 | SLW.WT.B | 44.70% | MPM.WT | 1.6 | BDO.WT | 0.02 | $0.00 | Very Overvalued | ||||||
SLW.WT.B | 22-Dec-10 | MGT.WT.U | 2.06 | SRL.WT | 0.25 | K.WT.B | 43.20% | MGT.WT.U | 1.61 | CSM.WT | 0.015 | $0.00 | Very Overvalued | ||||||
CCJ.WT | 08-Feb-11 | CKG.WT | 2.05 | BAJ.WT | 0.61 | G.WT.G | 42.80% | DPM.WT | 1.9 | DNR.WT | 0.08 | $0.02 | Very Overvalued | ||||||
UXG.WT | 22-Feb-11 | EPM.WT.B | 1.97 | ELR.WT | 0.64 | YRI.WT.A | 42.20% | MR.WT | 2.29 | ENR.WT | 0.02 | $0.00 | Very Overvalued | ||||||
DML.WT.A | 01-Mar-11 | SLW.WT.B | 1.96 | ELR.WT.A | 0.84 | YRI.WT.B | 42.20% | SLW.WT.A | 2.35 | ECG.WT | 0.02 | $0.00 | Very Overvalued | ||||||
EPM.WT.B | 21-Mar-11 | TRX.WT | 1.95 | BWR.WT | 0.89 | YRI.WT.C | 42.20% | U.WT.A | 2.4 | EET.WT | 0.45 | $0.18 | Very Overvalued | ||||||
IE.WT | 15-May-11 | NEM.WT | 1.87 | URB.WT | 1.2 | ORR.WT | 41.50% | SLW.WT | 2.44 | FR.WT | 0.69 | $0.26 | Very Overvalued | ||||||
G.WT.G | 09-Jun-11 | BAJ.WT | 1.85 | URB.WT.A | 1.2 | UF.WT | 40.30% | YRI.WT.C | 2.57 | FT.WT | 0.3 | $0.05 | Very Overvalued | ||||||
CCJ.WT.A | 17-Aug-11 | BWR.WT | 1.82 | MR.WT | 1.89 | FT.WT | 40.10% | K.WT.B | 2.69 | FUT.WT | 0.005 | $0.00 | Very Overvalued | ||||||
K.WT.B | 07-Sep-11 | EQN.WT | 1.77 | YRI.WT.C | 2.34 | SWY.WT | 37.90% | NEM.WT | 2.75 | ICX.WT | 0.1 | $0.04 | Very Overvalued | ||||||
TCM.WT | 27-Oct-11 | KAT.WT | 1.67 | NG.WT | 2.41 | PME.WT | 37.30% | EQN.WT | 3.01 | IMR.WT.A | 0.11 | $0.02 | Very Overvalued | ||||||
GMC.WT | 03-Nov-11 | TCM.WT | 1.63 | NEM.WT | 2.65 |