Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Values as of December 28th, 2007                                              

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator

Small popup Calculator


 
      Exercise Wts to Price of Historical Warrant     Potential RANK
Company Symbol Expiry Price Exercise  Common Volatity Price FMV   GAIN by GAIN
Acuity Small Cap ASF.WT  15-Jan-10 $12.00 1 7.25 68.80% 0.15 $1.92 Bargain -1180.0% 2
Avnel Gold Mining AVK.WT  30-Jun-10 $1.06 1 0.44 78.10% 0.06 $0.12 Bargain -100.0%  
Baffinland Iron Mns Corp BIM.WT  31-Jan-12 $5.50 1 4.5 77.60% 1.5 $2.60 Bargain -73.3%  
Canadian Income Mgmt Tr CNM.WT  28-Feb-12 $2.60 1 0.26 243.30% 0.015 $0.25 Bargain -1566.7% 1
Coalcorp Mining CCJ.WT.A  17-Aug-11 $8.40 1 2.13 61.60% 0.1 $0.35 Bargain -250.0%  
Coalcorp Mining CCJ.WT  08-Feb-11 $5.60 1 2.13 61.60% 0.225 $0.44 Bargain -95.6%  
Copernican British Banks Fund CBB.WT  14-Jun-10 $10.00 1 6.21 58.20% 0.14 $1.54 Bargain -1000.0% 3
Enervest Energy and Oil Sands  EOS.WT 02-Oct-08 $8.70 1 8.36 31.20% 0.27 $0.90 Bargain -233.3%  
European Premium Dividend EPD.WT 12-Nov-10 $10.00 1 9.5 40.30% 0.3 $2.86 Bargain -853.3% 5
Faircourt Gold Income FGX.WT 31-May-10 $10.00 1 7.95 92.80% 0.8 $4.02 Bargain -402.5% 9
Faircourt Gold Income FGX.WT 30-Oct-09 $10.00 1 7.95 92.80% 0.8 $3.46 Bargain -332.5% 10
Focused Global Trends Fund FTF.WT  30-Jul-10 $10.25 1 9 63.80% 0.4 $3.54 Bargain -785.0% 6
Focused Global Trends Fund FTF.WT  30-Jan-09 $10.25 1 9 63.80% 0.4 $2.11 Bargain -427.5% 8
Fralex Therapeutics Inc FXI.WT  14-Feb-09 $4.00 1 1 175.30% 0.1 $0.40 Bargain -300.0%  
Front Street Resource Perf. Fund FRE.WT 09-Nov-09 $11.00 1 10.45 19.20% 0.52 $1.28 Bargain -146.2%  
Geovic Mining Corp GMC.WT.B  27-Apr-12 $5.00 1 1.77 132.60% 0.43 $1.34 Bargain -211.6%  
Global Agribusiness Trust AGB.WT 30-Nov-10 $10.00 1 9.4 34.10% 1.5 $2.55 Bargain -70.0%  
Global Uranium GUR.WT  30-Jun-10 $10.25 1 6 70.90% 1.22 $1.87 Bargain -53.3%  
I C S Copper Systems Ltd ICX.WT  04-May-09 $1.30 1 0.69 117.60% 0.11 $0.25 Bargain -127.3%  
Ivory Energy IV.WT  18-Jul-12 $1.00 1 0.6 85.60% 0.2 $0.35 Bargain -75.0%  
Medical Intelligence Tech MIZ.WT.A  20-Oct-08 $0.85 1 0.39 177.80% 0.015 $0.16 Bargain -966.7% 4
Metrobridge Networks  MEB.WT  26-Jul-09 $0.65 1 0.34 143.20% 0.09 $0.18 Bargain -100.0%  
New Gold Inc. NGD.WT.A  28-Jun-17 $15.00 1 5.06 51.30% 1.4 $2.20 Bargain -57.1%  
North American Palladium Ltd. PDL.WT 11-Dec-09 $4.96 1 3.54 76.30% 0.65 $1.19 Bargain -83.1%  
Oilsands Canada Corp OCF.WT  31-Jul-10 $10.25 1 9.74 36.80% 0.89 $2.59 Bargain -191.0%  
RailPower P.WT  12-Feb-10 $1.25 1 0.56 143.90% 0.145 $0.33 Bargain -127.6%  
Rye Patch Gold RPM.WT  19-Jul-09 $0.75 1 0.35 131.20% 0.07 $0.15 Bargain -114.3%  
S M T C Mfg Corp of Can SMX.WT  04-Mar-09 $9.25 5 1.6 168.80% 0.03 $0.10 Bargain -233.3%  
Salazar Resources SRL.WT.A  31-May-09 $4.00 1 1.75 113.30% 0.25 $0.55 Bargain -120.0%  
Salazar Resources SRL.WT  19-Mar-09 $1.50 1 1.75 113.30% 0.47 $0.92 Bargain -95.7%  
Sentry Select Global Real Estate GRE.WT 31-Oct-09 $10.25 1 9.7 25.00% 0.25 $1.47 Bargain -488.0% 7
Sentry Select Primary Metals PME.WT  30-Jun-09 $12.00 1 6.6 59.90% 0.27 $0.85 Bargain -214.8%  
Strait Gold Corp SRD.WT  25-Apr-08 $0.30 1 0.15 169.70% 0.015 $0.03 Bargain -100.0%  
TriNorth Capital Inc. TRT.WT 10-Oct-10 $0.24 1 0.19 116.00% 0.07 $0.12 Bargain -71.4%  
WesternZagros Resources WZR.WT 18-Jan-08 $2.50 1 2.35 93.40% 0.1 $0.15 Bargain -50.0%  

Copyright CanadianWarrants.com                  

 

  

Notes

 

All bargains are based on calculations only. This is not a recommendation to buy or sell.

 

 

Get up to 5 free domains with 1&1 web hosting - Get yours today!