Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values as of December 28th, 2007
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small popup
Calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Exercise | Wts to | Price of | Historical | Warrant | Potential | RANK | |||||
| Company | Symbol | Expiry | Price | Exercise | Common | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | ASF.WT | 15-Jan-10 | $12.00 | 1 | 7.25 | 68.80% | 0.15 | $1.92 | Bargain | -1180.0% | 2 |
| Avnel Gold Mining | AVK.WT | 30-Jun-10 | $1.06 | 1 | 0.44 | 78.10% | 0.06 | $0.12 | Bargain | -100.0% | |
| Baffinland Iron Mns Corp | BIM.WT | 31-Jan-12 | $5.50 | 1 | 4.5 | 77.60% | 1.5 | $2.60 | Bargain | -73.3% | |
| Canadian Income Mgmt Tr | CNM.WT | 28-Feb-12 | $2.60 | 1 | 0.26 | 243.30% | 0.015 | $0.25 | Bargain | -1566.7% | 1 |
| Coalcorp Mining | CCJ.WT.A | 17-Aug-11 | $8.40 | 1 | 2.13 | 61.60% | 0.1 | $0.35 | Bargain | -250.0% | |
| Coalcorp Mining | CCJ.WT | 08-Feb-11 | $5.60 | 1 | 2.13 | 61.60% | 0.225 | $0.44 | Bargain | -95.6% | |
| Copernican British Banks Fund | CBB.WT | 14-Jun-10 | $10.00 | 1 | 6.21 | 58.20% | 0.14 | $1.54 | Bargain | -1000.0% | 3 |
| Enervest Energy and Oil Sands | EOS.WT | 02-Oct-08 | $8.70 | 1 | 8.36 | 31.20% | 0.27 | $0.90 | Bargain | -233.3% | |
| European Premium Dividend | EPD.WT | 12-Nov-10 | $10.00 | 1 | 9.5 | 40.30% | 0.3 | $2.86 | Bargain | -853.3% | 5 |
| Faircourt Gold Income | FGX.WT | 31-May-10 | $10.00 | 1 | 7.95 | 92.80% | 0.8 | $4.02 | Bargain | -402.5% | 9 |
| Faircourt Gold Income | FGX.WT | 30-Oct-09 | $10.00 | 1 | 7.95 | 92.80% | 0.8 | $3.46 | Bargain | -332.5% | 10 |
| Focused Global Trends Fund | FTF.WT | 30-Jul-10 | $10.25 | 1 | 9 | 63.80% | 0.4 | $3.54 | Bargain | -785.0% | 6 |
| Focused Global Trends Fund | FTF.WT | 30-Jan-09 | $10.25 | 1 | 9 | 63.80% | 0.4 | $2.11 | Bargain | -427.5% | 8 |
| Fralex Therapeutics Inc | FXI.WT | 14-Feb-09 | $4.00 | 1 | 1 | 175.30% | 0.1 | $0.40 | Bargain | -300.0% | |
| Front Street Resource Perf. Fund | FRE.WT | 09-Nov-09 | $11.00 | 1 | 10.45 | 19.20% | 0.52 | $1.28 | Bargain | -146.2% | |
| Geovic Mining Corp | GMC.WT.B | 27-Apr-12 | $5.00 | 1 | 1.77 | 132.60% | 0.43 | $1.34 | Bargain | -211.6% | |
| Global Agribusiness Trust | AGB.WT | 30-Nov-10 | $10.00 | 1 | 9.4 | 34.10% | 1.5 | $2.55 | Bargain | -70.0% | |
| Global Uranium | GUR.WT | 30-Jun-10 | $10.25 | 1 | 6 | 70.90% | 1.22 | $1.87 | Bargain | -53.3% | |
| I C S Copper Systems Ltd | ICX.WT | 04-May-09 | $1.30 | 1 | 0.69 | 117.60% | 0.11 | $0.25 | Bargain | -127.3% | |
| Ivory Energy | IV.WT | 18-Jul-12 | $1.00 | 1 | 0.6 | 85.60% | 0.2 | $0.35 | Bargain | -75.0% | |
| Medical Intelligence Tech | MIZ.WT.A | 20-Oct-08 | $0.85 | 1 | 0.39 | 177.80% | 0.015 | $0.16 | Bargain | -966.7% | 4 |
| Metrobridge Networks | MEB.WT | 26-Jul-09 | $0.65 | 1 | 0.34 | 143.20% | 0.09 | $0.18 | Bargain | -100.0% | |
| New Gold Inc. | NGD.WT.A | 28-Jun-17 | $15.00 | 1 | 5.06 | 51.30% | 1.4 | $2.20 | Bargain | -57.1% | |
| North American Palladium Ltd. | PDL.WT | 11-Dec-09 | $4.96 | 1 | 3.54 | 76.30% | 0.65 | $1.19 | Bargain | -83.1% | |
| Oilsands Canada Corp | OCF.WT | 31-Jul-10 | $10.25 | 1 | 9.74 | 36.80% | 0.89 | $2.59 | Bargain | -191.0% | |
| RailPower | P.WT | 12-Feb-10 | $1.25 | 1 | 0.56 | 143.90% | 0.145 | $0.33 | Bargain | -127.6% | |
| Rye Patch Gold | RPM.WT | 19-Jul-09 | $0.75 | 1 | 0.35 | 131.20% | 0.07 | $0.15 | Bargain | -114.3% | |
| S M T C Mfg Corp of Can | SMX.WT | 04-Mar-09 | $9.25 | 5 | 1.6 | 168.80% | 0.03 | $0.10 | Bargain | -233.3% | |
| Salazar Resources | SRL.WT.A | 31-May-09 | $4.00 | 1 | 1.75 | 113.30% | 0.25 | $0.55 | Bargain | -120.0% | |
| Salazar Resources | SRL.WT | 19-Mar-09 | $1.50 | 1 | 1.75 | 113.30% | 0.47 | $0.92 | Bargain | -95.7% | |
| Sentry Select Global Real Estate | GRE.WT | 31-Oct-09 | $10.25 | 1 | 9.7 | 25.00% | 0.25 | $1.47 | Bargain | -488.0% | 7 |
| Sentry Select Primary Metals | PME.WT | 30-Jun-09 | $12.00 | 1 | 6.6 | 59.90% | 0.27 | $0.85 | Bargain | -214.8% | |
| Strait Gold Corp | SRD.WT | 25-Apr-08 | $0.30 | 1 | 0.15 | 169.70% | 0.015 | $0.03 | Bargain | -100.0% | |
| TriNorth Capital Inc. | TRT.WT | 10-Oct-10 | $0.24 | 1 | 0.19 | 116.00% | 0.07 | $0.12 | Bargain | -71.4% | |
| WesternZagros Resources | WZR.WT | 18-Jan-08 | $2.50 | 1 | 2.35 | 93.40% | 0.1 | $0.15 | Bargain | -50.0% |
© Copyright CanadianWarrants.com
Notes
All bargains are based on calculations only. This is not a recommendation to buy or sell.
