Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Values as of December 28th, 2007                                              

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator

Small popup Calculator


 
PDF download of Warrants                                  
Company Name Canadian   Link to Yahoo Linked to Link to Yahoo             Stocks in  1 Month      
(click on the company name for  Insider   U. S. Company News U. S. Canadian Expiration Exercise Exercise   Wts  Price the money Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Warrant Date Price Price Leverage per     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$   Share Common Value) Annualized Price Value  
Goldcorp T.G 390124 11 3 GG T.G GG-WT G.WT.G  09-Jun-11   $45.75 3.31 1 34.1 -11.65 35.70% 10.3 $7.45 Overvalued
Pinetree Capital T.PNP 723330 12 2 PNPFF.pk T.PNP   PNP.WT  16-Apr-12   $15.00 3.45 1 4.45 -10.55 67.60% 1.29 $1.27 Fair Value
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD   NGD.WT.A  28-Jun-17   $15.00 3.61 1 5.06 -9.94 51.30% 1.4 $2.20 Bargain
Skye Resources T.SKR 83081N 13 1 SKRZF.pk T.SKR   SKR.WT.A 26-Jan-09   $15.13 14 1 7 -8.13 49.50% 0.5 $0.20 Very Overvalued
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.WT  17-Mar-09   $10.00 15.13 1 2.27 -7.73 52.60% 0.15 $0.01 Very Overvalued
Dundee Precious Metals T.DPM 265269 12 6   T.DPM   DPM.WT  29-Jun-12   $15.00 4.86 1 7.29 -7.71 26.60% 1.5 $0.56 Very Overvalued
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.WT  04-Mar-09   $9.25 10.67 5 1.6 -7.65 168.80% 0.03 $0.10 Bargain
Central Sun Mining T.CSM 379462 11 2 GLE T.CSM GLECW.pk CSM.WT  26-Nov-08   $8.75 81.33 1 1.22 -7.53 60.50% 0.015 $0.00 Very Overvalued
New Gold Inc. T.NGD 644535 11 4 NGD T.NGD   NGD.WT  29-Feb-08   $12.00 253 1 5.06 -6.94 51.30% 0.02 $0.00 Very Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.WT  22-Feb-11 $10.00 $9.82 2.89 1 3.24 -6.58 79.50% 1.12 $0.97 Overvalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.WT.A  17-Aug-11   $8.40 21.3 1 2.13 -6.27 61.60% 0.1 $0.35 Bargain
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.WT  20-Feb-09   $9.00 56.6 5 2.83 -6.17 43.80% 0.01 $0.00 Very Overvalued
Sentry Select Primary Metals T.PME 81733D 11 3   T.PME   PME.WT  30-Jun-09   $12.00 24.44 1 6.6 -5.4 59.90% 0.27 $0.85 Bargain
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.WT  13-Mar-08   $12.36 19.44 1 7 -5.36 49.50% 0.36 $0.00 Very Overvalued
Acuity Small Cap T.ASF 00509R 10 6   T.ASF   ASF.WT  15-Jan-10   $12.00 48.33 1 7.25 -4.75 68.80% 0.15 $1.92 Bargain
Denison Mines  (2) T.DML 248356 12 3 DMLCF.pk T.DML   DML.WT.A  01-Mar-11   $30.00 1.05 1 25.37 -4.63 45.10% 8.35 $7.81 Fair Value
Global Uranium T.GUR 380680 11 6   T.GUR   GUR.WT  30-Jun-10   $10.25 4.92 1 6 -4.25 70.90% 1.22 $1.87 Bargain
Kinross  (3) T.K 51818R 11 3 KGC T.K   K.WT.B  07-Sep-11   $22.49 2.93 1 18.46 -4.03 56.90% 2.8 $3.38 Undervalued
NovaGold Resources T.NG 66987E 13 1 NG T.NG   NG.WT.A  07-Jan-08   $12.10 180.89 1 8.14 -3.96 105.60% 0.045 $0.01 Very Overvalued
Copernican British Banks Fund T.CBB-UN 21727V 11 7   T.CBB-UN   CBB.WT  14-Jun-10   $10.00 44.36 1 6.21 -3.79 58.20% 0.14 $1.54 Bargain
Bear Creek Mining V.BCM 07380N 14 6   V.BCM   BCM.WT 1-Aug-09   $10.50 6.09 1 7 -3.5 29.20% 1.15 $0.32 Very Overvalued
Coalcorp Mining T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.WT  08-Feb-11   $5.60 9.47 1 2.13 -3.47 61.60% 0.225 $0.44 Bargain
Mega Uranium T.MGA 58516W 12 0   T.MGA   MGA.WT.A  06-Jun-12   $7.00 2.73 1 3.55 -3.45 71.20% 1.3 $1.57 Undervalued
I M A Exploration V.IMR 450913 11 6 IMR V.IMR   IMR.WT.A  21-Mar-10   $3.80 20.5 1 0.41 -3.39 51.70% 0.02 $0.00 Very Overvalued
Geovic Mining Corp T.GMC 377903 14 1 GVCM.pk T.GMC   GMC.WT.B  27-Apr-12   $5.00 4.12 1 1.77 -3.23 132.60% 0.43 $1.34 Bargain
I M A Exploration V.IMR 449664 30 9 IMR V.IMR   IMR.WT  14-Sep-09   $3.45 9.11 1 0.41 -3.04 51.70% 0.045 $0.00 Very Overvalued
Fralex Therapeutics Inc T.FXI 49381E 11 3    T.FXI   FXI.WT  14-Feb-09   $4.00 10 1 1 -3 175.30% 0.1 $0.40 Bargain
D P F India Opportunities Fund T.DPF 26138Y 11 3   T.DPF-UN   DPF.WT  13-Aug-10   $12.50 7.32 1 9.51 -2.99 23.60% 1.3 $0.96 Overvalued
Sprott Molybdenum Part. Corp. T.MLY 852067 11 5   T.MLY   MLY.WT  16-Apr-09   $7.50 7.11 1 4.55 -2.95 54.90% 0.64 $0.50 Overvalued
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.WT  12-Feb-12   $6.00 2.54 1 3.55 -2.45 71.20% 1.4 $1.61 Undervalued
Markland AGF Precious Metals T.MPM 570655 11 8   T.MPM-UN   MPM.WT  10-Jul-10   $10.25 4.94 1 7.9 -2.35 15.80% 1.6 $0.41 Very Overvalued
Canadian Income Mgmt Tr T.CNM-UN 13607T 11 4   T.CNM-UN   CNM.WT  28-Feb-12   $2.60 17.33 1 0.26 -2.34 243.30% 0.015 $0.25 Bargain
Quadra Mining T.QUA 747319 11 9 QADMF.pk T.QUA   QUA.WT  08-May-10   $20.00 3.93 1 17.68 -2.32 49.00% 4.5 $5.16 Undervalued
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.WT  21-Nov-10   $2.50 5.71 1 0.2 -2.3 78.60% 0.035 $0.01 Very Overvalued
Salazar Resources V.SRL 794007 12 0   V.SRL   SRL.WT.A  31-May-09   $4.00 7 1 1.75 -2.25 113.30% 0.25 $0.55 Bargain
Mines Management (1) T.MGT 603432 11 3   T.MGT   MGT.WT.U  20-Apr-12 $5.75 $5.64 2.54 1 3.55 -2.09 72.80% 1.4 $1.76 Undervalued
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.WT  22-Feb-08   $2.25 6.5 1 0.195 -2.06 103.60% 0.03 $0.00 Very Overvalued
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX   FGX.WT 31-May-10   $10.00 9.94 1 7.95 -2.05 92.80% 0.8 $4.02 Bargain
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX   FGX.WT 30-Oct-09   $10.00 9.94 1 7.95 -2.05 92.80% 0.8 $3.46 Bargain
First Majestic Silver Corp TO.FR 32076V 11 1 FRMSF.pk T.FR   FR.WT  10-Nov-08   $6.50 5.48 1 4.49 -2.01 41.70% 0.82 $0.23 Very Overvalued
Osisko Exploration T.OSK 68827N 11 5   T.OSK   OSK.WT 15-Nov-09   $7.90 4.76 1 5.95 -1.95 40.30% 1.25 $0.89 Overvalued
Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT   FT.WT  26-Jul-09   $3.75 4.85 1 1.94 -1.81 54.80% 0.4 $0.19 Very Overvalued
Etruscan Resources T.EET 29786L 14 4   T.EET   EET.WT 02-Nov-10   $4.00 4.4 1 2.2 -1.8 62.60% 0.5 $0.61 Undervalued
Yukon-Nevada Gold T.YNG 98849Q 11 9 YNGFF T.YNG   YNG.WT 20-Jun-12   $3.00 2.49 1 1.37 -1.63 37.90% 0.55 $0.20 Very Overvalued
North American Palladium Ltd. T.PDL 656912 11 0 PAL T.PDL PAL-WT PDL.WT 11-Dec-09 5.05 $4.96 5.45 1 3.54 -1.42 76.30% 0.65 $1.19 Bargain
Uranium Participation T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.WT.A  15-Sep-08   $12.00 4.97 1 10.58 -1.42 40.80% 2.13 $1.08 Overvalued
International Nickel T.INV 465790 11 1   T.INV   INV.WT  18-Nov-08   $2.25 17 1 0.85 -1.4 68.40% 0.05 $0.03 Overvalued
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE   IE.WT  15-May-11   $2.93 3.14 1 1.57 -1.36 65.00% 0.5 $0.52 Fair Value
Labrador Iron Mines T.LIR 505435 11 5   T.LIR   LIR.WT 03-Dec-09   $5.00 8.9 1 3.65 -1.35 42.40% 0.41 $0.56 Undervalued
Lateegra V.LRG 59318A 11 8 LRGFF.pk V.LRG   LRG.WT  01-Dec-08   $1.50 35 1 0.175 -1.33 98.90% 0.005 $0.00 Very Overvalued
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jul-10   $10.25 22.5 1 9 -1.25 63.80% 0.4 $3.54 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jan-09   $10.25 22.5 1 9 -1.25 63.80% 0.4 $2.11 Bargain
Geovic Mining Corp T.GMC U37397 11 1 GVCM.pk T.GMC   GMC.WT.A  06-Mar-12   $3.00 1.48 1 1.77 -1.23 132.60% 1.2 $1.41 Undervalued
Uranium Focused T.UF-UN 917001 12 5   T.UF-UN   UF.WT 15-Dec-09   $8.00 5.26 1 6.84 -1.16 30.80% 1.3 $1.02 Overvalued
High River Gold Mines T.HRG 42979J 15 6   T.HRG   HRG.WT 08-Nov-10   $4.00 5.14 1 2.88 -1.12 49.20% 0.56 $0.75 Undervalued
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.WT  01-Jan-08   $1.10 5 1 0.025 -1.08 390.60% 0.005 $0.00 Very Overvalued
International Minerals Corp T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.WT  19-May-08   $6.88 9.7 1 5.82 -1.06 18.00% 0.6 $0.03 Very Overvalued
Stingray Resources T.SRY 860838 11 9 SGYRF.pk T.SRY   SRY.WT  24-Apr-09   $1.80 4.34 1 0.76 -1.04 58.90% 0.175 $0.04 Very Overvalued
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.WT  31-Jan-12   $5.50 3 1 4.5 -1 77.60% 1.5 $2.60 Bargain
Geovic Mining Corp T.GMC 373686 12 0 GVCM.pk T.GMC GVCMW.pk GMC.WT  03-Nov-11   $2.75 1.65 1 1.77 -0.98 132.60% 1.07 $1.39 Undervalued
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.WT  29-Jun-08   $3.25 8.94 1 2.28 -0.97 65.80% 0.255 $0.18 Overvalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.WT  28-Aug-08   $1.71 11.14 1 0.78 -0.93 76.20% 0.07 $0.04 Overvalued
Peak Gold V.PIK 70468J 11 4   V.PIK   PIK.WT  03-Apr-12   $1.50 3.17 1 0.57 -0.93 74.80% 0.18 $0.22 Undervalued
Iamgold (3) T.IMG 459875 11 8 IAG T.IMG   IMG.WT  12-Aug-08   $8.93 4.95 1 8.01 -0.92 46.70% 0.68 $0.39 Overvalued
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.pk T.SWY   SWY.WT  12-Apr-09   $1.50 2.48 1 0.62 -0.88 50.50% 0.25 $0.02 Very Overvalued
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.WT  17-Apr-09   $3.50 4.82 1 2.65 -0.85 72.70% 0.55 $0.67 Undervalued
EarthFirst T.EF 27032L 11 6   T.EF   EF.WT 11-Dec-09   $2.60 5.87 1 1.76 -0.84 62.90% 0.3 $0.44 Undervalued
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.WT  23-Mar-09   $1.30 3.4 1 0.51 -0.79 112.30% 0.15 $0.13 Overvalued
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.WT  06-Aug-08   $0.90 4.33 1 0.13 -0.77 62.80% 0.03 $0.00 Very Overvalued
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.WT.A  25-Oct-08   $3.00 5.77 1 2.28 -0.72 65.80% 0.395 $0.35 Overvalued
Primary Petroleum V.PIE 74161X 11 5   V.PIE   PIE.WT  18-Sep-09   $1.35 4.85 1 0.63 -0.72 60.40% 0.13 $0.07 Overvalued
RailPower T.P 750758 11 2   T.P   P.WT  12-Feb-10   $1.25 3.86 1 0.56 -0.69 143.90% 0.145 $0.33 Bargain
Dynamite Resources V.DNR 26806Q 11 1   V.DNR   DNR.WT  17-Aug-09   $1.00 3.89 1 0.35 -0.65 83.70% 0.09 $0.06 Overvalued
Zazu Metals Corp T.ZAZ 989197 11 6   T.ZAZ   ZAZ.WT 19-Dec-12   $2.25 nt 1 1.6 -0.65 37.00% 0 $0.46 No Trades Yet
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.WT  30-Jun-10   $1.06 7.33 1 0.44 -0.62 78.10% 0.06 $0.12 Bargain
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX   ICX.WT  04-May-09   $1.30 6.27 1 0.69 -0.61 117.60% 0.11 $0.25 Bargain
Global Agribusiness Trust T.AGB.UN 37949D 11 5   T.AGB.UN   AGB.WT 30-Nov-10   $10.00 6.27 1 9.4 -0.6 34.10% 1.5 $2.55 Bargain
Oromonte V.ORR 687083 11 3 ORMOF.pk V.ORR   ORR.WT  17-Nov-08   $0.75 1.5 1 0.15 -0.6 80.20% 0.1 $0.00 Very Overvalued
Argenta Oil & Gas V.AZA 040109 11 8   V.AZA   AZA.WT 31-May-08   $1.00 9.33 1 0.42 -0.58 67.20% 0.045 $0.00 Very Overvalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.WT  15-Jun-09   $1.60 2.68 1 1.02 -0.58 76.50% 0.38 $0.25 Overvalued
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.WT  14-Feb-09   $0.75 9 1 0.18 -0.57 71.80% 0.02 $0.00 Very Overvalued
Front Street Resource Perf. Fund T.FRE 35902M 11 4   T.FRE-UN   FRE.WT 09-Nov-09   $11.00 20.1 1 10.45 -0.55 19.20% 0.52 $1.28 Bargain
Sentry Select Global Real Estate T.GRE-UN 81733G 12 4   T.GRE-UN   GRE.WT 31-Oct-09   $10.25 38.8 1 9.7 -0.55 25.00% 0.25 $1.47 Bargain
Oilsands Canada Corp T.OCF 678044 11 6   T.OCF   OCF.WT  31-Jul-10   $10.25 10.94 1 9.74 -0.51 36.80% 0.89 $2.59 Bargain
European Premium Dividend T.EPD.UN 29879E 11 4   T.EPD.UN   EPD.WT 12-Nov-10   $10.00 31.67 1 9.5 -0.5 40.30% 0.3 $2.86 Bargain
Bioniche Life Sciences Inc  T.BNC 09063P 12 5   T.BNC   BNC.WT  13-Mar-09   $1.40 2.6 1 0.91 -0.49 157.30% 0.35 $0.49 Undervalued
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.WT.A  20-Oct-08   $0.85 26 1 0.39 -0.46 177.80% 0.015 $0.16 Bargain
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.WT.A  22-Jun-09   $0.65 2.5 1 0.2 -0.45 78.60% 0.08 $0.02 Very Overvalued
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.WT  18-May-08   $3.45 8.7 1 3 -0.45 48.80% 0.345 $0.23 Overvalued
Terrane Metals V.TRX 88103A 11 6   V.TRX   TRX.WT  21-Jun-12   $0.85 2.16 1 0.4 -0.45 94.30% 0.185 $0.24 Undervalued
Palo Duro Energy V.PDE 69744M 11 5   V.PDE   PDE.WT  23-Mar-09   $0.50 3.25 1 0.065 -0.44 184.80% 0.02 $0.02 Fair Value
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY   VSKY.WT  22-Feb-10   $0.65 nt 1 0.21 -0.44 198.20% nt $0.16 Not Trading
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.pk T.OYM   OYM.WT  31-Jul-09   $0.90 3.62 1 0.47 -0.43 82.10% 0.13 $0.11 Overvalued
Grande Cache Coal Corp T.GCE 38655X 11 3   T.GCE   GCE.WT.A  11-Aug-08   $1.60 9.08 1 1.18 -0.42 78.60% 0.13 $0.18 Undervalued
Ivory Energy V.IV 46589L 11 3   V.IV   IV.WT  18-Jul-12   $1.00 3 1 0.6 -0.4 85.60% 0.2 $0.35 Bargain
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.WT  19-Jul-09   $0.75 5 1 0.35 -0.4 131.20% 0.07 $0.15 Bargain
Gold Point Energy Corp V.GPE 380956 17 7   V.GPE   GPE.WT  29-Dec-08   $0.50 3.25 1 0.13 -0.37 135.30% 0.04 $0.03 Overvalued
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.WT  03-Aug-08   $1.90 2.04 1 1.53 -0.37 111.10% 0.75 $0.42 Overvalued
Redcorp Ventures T.RDV 757268 16 4   T.RDV   RDV.WT  10-Jul-09   $0.65 4.67 1 0.28 -0.37 103.90% 0.06 $0.08 Undervalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.WT  09-Mar-09   $3.00 2.93 1 2.64 -0.36 49.60% 0.9 $0.50 Overvalued
Enervest Energy and Oil Sands  T.EOS.UN 29276F 11 0   T.EOS.UN   EOS.WT 02-Oct-08   $8.70 30.96 1 8.36 -0.34 31.20% 0.27 $0.90 Bargain
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB   MEB.WT  26-Jul-09   $0.65 3.78 1 0.34 -0.31 143.20% 0.09 $0.18 Bargain
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.WT  02-Nov-09   $0.65 2.29 1 0.39 -0.26 97.00% 0.17 $0.15 Overvalued
High Desert Gold Corp T.HDG 42965Y 11 8   T.HDG   HDG.WT 17-Oct-09   $0.65 2.75 1 0.44 -0.21 57.90% 0.16 $0.09 Overvalued
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.WT  17-Jul-09   $0.50 3.76 1 0.32 -0.18 70.70% 0.085 $0.07 Overvalued
Added Capital V.LS 00652R 11 9   V.LS   LS.WT 29-Nov-09   $0.52 nt 2 0.37 -0.15 68.70% 0 $0.06 No Trades Yet
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.WT  25-Apr-08   $0.30 10 1 0.15 -0.15 169.70% 0.015 $0.03 Bargain
WesternZagros Resources V.WZR 960008 11 8   V.WZR   WZR.WT 18-Jan-08   $2.50 23.5 1 2.35 -0.15 93.40% 0.1 $0.15 Bargain
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.pk T.EPM EPMJF.pk EPM.WT.B  21-Mar-11   $1.55 1.88 1 1.41 -0.14 58.40% 0.75 $0.59 Overvalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.WT  10-Nov-09   $0.95 2.9 1 0.87 -0.08 53.80% 0.3 $0.26 Overvalued
M D N Inc T.MDN 31943B 12 6   T.MDN   MDN.WT  14-Jan-09   $1.00 3 1 0.93 -0.07 75.80% 0.31 $0.28 Fair Value
TriNorth Capital Inc. T.TRT 896677 11 9   T.TRT   TRT.WT 10-Oct-10   $0.24 2.71 1 0.19 -0.05 116.00% 0.07 $0.12 Bargain
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.WT.A  01-Mar-12   $0.90 3.05 1 0.87 -0.03 53.80% 0.285 $0.42 Undervalued
Petro Rubiales Energy V.PEG 71646Q 11 1   V.PEG   PEG.WT 12-Jul-12   $1.30 2.42 1 1.28 -0.02 57.40% 0.53 $0.66 Undervalued
Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.WT  23-Feb-12   $8.00 1.9 1 8.08 0.08 24.00% 4.25 $2.45 Overvalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.pk T.EPM EPMWF.pk EPM.WT.A  11-Apr-10   $1.20 1.93 1 1.41 0.21 58.40% 0.73 $0.61 Overvalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.pk T.EPM   EPM.WT  23-Dec-08 $1.20 $1.18 2.2 1 1.41 0.23 58.40% 0.64 $0.45 Overvalued
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.WT  19-Mar-09   $1.50 3.72 1 1.75 0.25 113.30% 0.47 $0.92 Bargain
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.WT  13-Apr-09   $1.15 2.05 1 1.8 0.65 36.90% 0.88 $0.76 Overvalued
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.WT  28-Jan-09   $1.00 1.99 1 1.73 0.73 79.30% 0.87 $0.92 Fair Value
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.WT  25-Apr-08   $2.00 2.8 1 2.8 0.8 45.60% 1 $0.86 Overvalued
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR   ELR.WT.A  28-Mar-09   $1.80 2.83 1 2.8 1 45.60% 0.99 $1.20 Undervalued
NovaGold Resources T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.WT  01-Oct-08   $7.00 2.7 1 8.14 1.14 105.60% 3.01 $3.40 Undervalued
Urbana T.URB 91707P 11 7   T.URB   URB.WT  11-Jan-09   $3.75 3.88 1 5.39 1.64 46.90% 1.39 $2.05 Undervalued
Urbana T.URB 91707P 12 5   T.URB   URB.WT.A  12-Jul-09   $3.75 3.57 1 5.39 1.64 46.90% 1.51