Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values as of December 28th, 2007
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small popup
Calculator
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Stocks in | 1 Month | ||||||||||||||||||
Valuing Warrants | Canadian | Expiration | Canadian | Canadian | the money | Canadian | Historic | Canadian | Canadian | Fair | |||||||||
Warrant | Date | Warrant | Leverage | Warrant | (Intrinsic | Warrant | Volatility | Warrant | Warrant | Warrant | Warrant | Market | Comments | ||||||
Symbol | Symbol | Symbol | Value) | Symbol | Annualized | Symbol | Price | Symbol | Price | Value | |||||||||
Expiration Date | FUT.WT | 01-Jan-08 | NGD.WT | 253 | G.WT.G | -11.65 | FUT.WT | 390.60% | LS.WT | 0 | ASF.WT | 0.15 | $1.92 | Bargain | |||||
The last day the warrants can be exercised. If | NG.WT.A | 07-Jan-08 | NG.WT.A | 180.89 | PNP.WT | -10.55 | CNM.WT | 243.30% | CRP.WT | 0 | AVK.WT | 0.06 | $0.12 | Bargain | |||||
warrants aren't being exercised then they | WZR.WT | 18-Jan-08 | CSM.WT | 81.33 | NGD.WT.A | -9.94 | VSKY.WT | 198.20% | CMS.WT | 0 | BIM.WT | 1.5 | $2.60 | Bargain | |||||
must be sold the day before the expiry date. | PAA.WT | 20-Feb-08 | ECG.WT | 56.6 | SKR.WT.A | -8.13 | PDE.WT | 184.80% | ZAZ.WT | 0 | CNM.WT | 0.015 | $0.25 | Bargain | |||||
The longer the time to expiry the more | SVW.WT | 22-Feb-08 | ASF.WT | 48.33 | MVG.WT | -7.73 | MIZ.WT.A | 177.80% | FUT.WT | 0.005 | CCJ.WT | 0.225 | $0.44 | Bargain | |||||
valuable the warrants. | NGD.WT | 29-Feb-08 | CBB.WT | 44.36 | DPM.WT | -7.71 | FXI.WT | 175.30% | LRG.WT | 0.005 | CCJ.WT.A | 0.1 | $0.35 | Bargain | |||||
SKR.WT | 13-Mar-08 | GRE.WT | 38.8 | SMX.WT | -7.65 | SRD.WT | 169.70% | ECG.WT | 0.01 | CBB.WT | 0.14 | $1.54 | Bargain | ||||||
Leverage | ELR.WT | 25-Apr-08 | LRG.WT | 35 | CSM.WT | -7.53 | SMX.WT | 168.80% | CNM.WT | 0.015 | EOS.WT | 0.27 | $0.90 | Bargain | |||||
The leverage of a warrant is a measure | SRD.WT | 25-Apr-08 | EPD.WT | 31.67 | NGD.WT | -6.94 | BNC.WT | 157.30% | CSM.WT | 0.015 | EPD.WT | 0.3 | $2.86 | Bargain | |||||
of how much you can increase your | EQN.WT | 06-May-08 | EOS.WT | 30.96 | UXG.WT | -6.58 | P.WT | 143.90% | MIZ.WT.A | 0.015 | FGX.WT | 0.8 | $4.02 | Bargain | |||||
exposure to a share if you bought warrants | MSV.WT | 18-May-08 | MIZ.WT.A | 26 | CCJ.WT.A | -6.27 | MEB.WT | 143.20% | SRD.WT | 0.015 | FGX.WT | 0.8 | $3.46 | Bargain | |||||
instead of making a direct investment. It | IMZ.WT | 19-May-08 | PME.WT | 24.44 | ECG.WT | -6.17 | GPE.WT | 135.30% | ENR.WT | 0.02 | FTF.WT | 0.4 | $3.54 | Bargain | |||||
is calculated dividing the current share | YRI.WT.B | 29-May-08 | WZR.WT | 23.5 | PME.WT | -5.4 | GMC.WT | 132.60% | IMR.WT.A | 0.02 | FTF.WT | 0.4 | $2.11 | Bargain | |||||
price by the current price of the warrant. | AZA.WT | 31-May-08 | FTF.WT | 22.5 | SKR.WT | -5.36 | GMC.WT.A | 132.60% | NGD.WT | 0.02 | FXI.WT | 0.1 | $0.40 | Bargain | |||||
NSU.WT | 29-Jun-08 | FTF.WT | 22.5 | ASF.WT | -4.75 | GMC.WT.B | 132.60% | PDE.WT | 0.02 | FRE.WT | 0.52 | $1.28 | Bargain | ||||||
Intrinsic Value | KRI.WT | 03-Aug-08 | CCJ.WT.A | 21.3 | DML.WT.A | -4.63 | RPM.WT | 131.20% | BDO.WT | 0.03 | GMC.WT.B | 0.43 | $1.34 | Bargain | |||||
The difference between the exercise price and | BDO.WT | 06-Aug-08 | IMR.WT.A | 20.5 | GUR.WT | -4.25 | CMS.WT | 121.10% | SMX.WT | 0.03 | AGB.WT | 1.5 | $2.55 | Bargain | |||||
the actual trading price of the common stock. | GCE.WT.A | 11-Aug-08 | FRE.WT | 20.1 | K.WT.B | -4.03 | ICX.WT | 117.60% | SVW.WT | 0.03 | GUR.WT | 1.22 | $1.87 | Bargain | |||||
Once the common has gone over the exercise | IMG.WT | 12-Aug-08 | SKR.WT | 19.44 | NG.WT.A | -3.96 | TRT.WT | 116.00% | ACX.WT | 0.035 | ICX.WT | 0.11 | $0.25 | Bargain | |||||
price the warrants are said to be 'in the money'. | SGA.WT | 28-Aug-08 | CNM.WT | 17.33 | CBB.WT | -3.79 | SRL.WT | 113.30% | GPE.WT | 0.04 | IV.WT | 0.2 | $0.35 | Bargain | |||||
FCR.WT | 31-Aug-08 | INV.WT | 17 | BCM.WT | -3.5 | SRL.WT.A | 113.30% | AZA.WT | 0.045 | MIZ.WT.A | 0.015 | $0.16 | Bargain | ||||||
Volatility | NEM.WT | 31-Aug-08 | MVG.WT | 15.13 | CCJ.WT | -3.47 | BSK.WT | 112.30% | IMR.WT | 0.045 | MEB.WT | 0.09 | $0.18 | Bargain | |||||
The higher the volatility rating the higher | U.WT.A | 15-Sep-08 | SKR.WT.A | 14 | MGA.WT.A | -3.45 | KRI.WT | 111.10% | NG.WT.A | 0.045 | NGD.WT.A | 1.4 | $2.20 | Bargain | |||||
the price of the warrant will be. | NG.WT | 01-Oct-08 | SGA.WT | 11.14 | IMR.WT.A | -3.39 | NG.WT | 105.60% | INV.WT | 0.05 | PDL.WT | 0.65 | $1.19 | Bargain | |||||
A measure of actual stock price changes over a | EOS.WT | 02-Oct-08 | OCF.WT | 10.94 | GMC.WT.B | -3.23 | NG.WT.A | 105.60% | AVK.WT | 0.06 | OCF.WT | 0.89 | $2.59 | Bargain | |||||
specific period of time. Historical volatility | MIZ.WT.A | 20-Oct-08 | SMX.WT | 10.67 | IMR.WT | -3.04 | RDV.WT | 103.90% | RDV.WT | 0.06 | P.WT | 0.145 | $0.33 | Bargain | |||||
is calculated by using the standard deviation | NSU.WT.A | 25-Oct-08 | FXI.WT | 10 | FXI.WT | -3 | SVW.WT | 103.60% | SGA.WT | 0.07 | RPM.WT | 0.07 | $0.15 | Bargain | |||||
of an underlying stock price | SVM.WT | 26-Oct-08 | SRD.WT | 10 | DPF.WT | -2.99 | LRG.WT | 98.90% | RPM.WT | 0.07 | SMX.WT | 0.03 | $0.10 | Bargain | |||||
EDV.WT | 10-Nov-08 | FGX.WT | 9.94 | MLY.WT | -2.95 | TOR.WT | 97.00% | TRT.WT | 0.07 | SRL.WT | 0.47 | $0.92 | Bargain | ||||||
In the Money | FR.WT | 10-Nov-08 | FGX.WT | 9.94 | MGA.WT | -2.45 | TRX.WT | 94.30% | ACX.WT.A | 0.08 | SRL.WT.A | 0.25 | $0.55 | Bargain | |||||
When the price of the common is higher than | ORR.WT | 17-Nov-08 | IMZ.WT | 9.7 | MPM.WT | -2.35 | WZR.WT | 93.40% | VGD.WT | 0.085 | GRE.WT | 0.25 | $1.47 | Bargain | |||||
the exercise price | INV.WT | 18-Nov-08 | CCJ.WT | 9.47 | CNM.WT | -2.34 | FGX.WT | 92.80% | DNR.WT | 0.09 | PME.WT | 0.27 | $0.85 | Bargain | |||||
YRI.WT.A | 20-Nov-08 | AZA.WT | 9.33 | QUA.WT | -2.32 | FGX.WT | 92.80% | MEB.WT | 0.09 | SRD.WT | 0.015 | $0.03 | Bargain | ||||||
At the Money | CSM.WT | 26-Nov-08 | IMR.WT | 9.11 | ACX.WT | -2.3 | EQN.WT | 86.60% | CCJ.WT.A | 0.1 | TRT.WT | 0.07 | $0.12 | Bargain | |||||
When the price of the underlying is equivalent | LRG.WT | 01-Dec-08 | GCE.WT.A | 9.08 | SRL.WT.A | -2.25 | IV.WT | 85.60% | FXI.WT | 0.1 | WZR.WT | 0.1 | $0.15 | Bargain | |||||
or close to the strike price. | MR.WT | 11-Dec-08 | ENR.WT | 9 | MGT.WT.U | -2.09 | DNR.WT | 83.70% | ORR.WT | 0.1 | BNK.WT.A | 0.285 | $0.42 | Undervalued | |||||
EPM.WT | 23-Dec-08 | NSU.WT | 8.94 | SVW.WT | -2.06 | OYM.WT | 82.10% | WZR.WT | 0.1 | BNC.WT | 0.35 | $0.49 | Undervalued | ||||||
Exercise ratio | GPE.WT | 29-Dec-08 | LIR.WT | 8.9 | FGX.WT | -2.05 | ORR.WT | 80.20% | ICX.WT | 0.11 | GD.WT | 1.87 | $2.48 | Undervalued | |||||
The number of warrants related to one share | URB.WT | 11-Jan-09 | MSV.WT | 8.7 | FGX.WT | -2.05 | UXG.WT | 79.50% | GCE.WT.A | 0.13 | EF.WT | 0.3 | $0.44 | Undervalued | |||||
and specifies the amount of underlying that | MDN.WT | 14-Jan-09 | AVK.WT | 7.33 | FR.WT | -2.01 | BWR.WT | 79.30% | OYM.WT | 0.13 | ELR.WT.A | 0.99 | $1.20 | Undervalued | |||||
the owner of a single warrant is entitled to | SKR.WT.A | 26-Jan-09 | DPF.WT | 7.32 | OSK.WT | -1.95 | ACX.WT | 78.60% | PIE.WT | 0.13 | EET.WT | 0.5 | $0.61 | Undervalued | |||||
buy. | BWR.WT | 28-Jan-09 | MLY.WT | 7.11 | FT.WT | -1.81 | ACX.WT.A | 78.60% | CBB.WT | 0.14 | GMC.WT | 1.07 | $1.39 | Undervalued | |||||
FTF.WT | 30-Jan-09 | SRL.WT.A | 7 | EET.WT | -1.8 | GCE.WT.A | 78.60% | P.WT | 0.145 | GMC.WT.A | 1.2 | $1.41 | Undervalued | ||||||
Time Value | ENR.WT | 14-Feb-09 | SVW.WT | 6.5 | YNG.WT | -1.63 | AVK.WT | 78.10% | ASF.WT | 0.15 | GCE.WT.A | 0.13 | $0.18 | Undervalued | |||||
The time value is the difference between the | FXI.WT | 14-Feb-09 | AGB.WT | 6.27 | PDL.WT | -1.42 | BIM.WT | 77.60% | BSK.WT | 0.15 | GBG.WT | 0.55 | $0.67 | Undervalued | |||||
current warrant price and its intrinsic value. | ECG.WT | 20-Feb-09 | ICX.WT | 6.27 | U.WT.A | -1.42 | ERD.WT | 76.50% | MVG.WT | 0.15 | HRG.WT | 0.56 | $0.75 | Undervalued | |||||
The time value is to be interpreted as the | SMX.WT | 04-Mar-09 | BCM.WT | 6.09 | INV.WT | -1.4 | PDL.WT | 76.30% | HDG.WT | 0.16 | KAT.WT | 9 | $10.64 | Undervalued | |||||
consideration paid for the advantage that the | TOS.WT | 09-Mar-09 | EF.WT | 5.87 | IE.WT | -1.36 | SGA.WT | 76.20% | TOR.WT | 0.17 | K.WT.B | 2.8 | $3.38 | Undervalued | |||||
warrant buyer has over the direct investor. It | BNC.WT | 13-Mar-09 | NSU.WT.A | 5.77 | LIR.WT | -1.35 | GD.WT | 75.80% | SRY.WT | 0.175 | LIR.WT | 0.41 | $0.56 | Undervalued | |||||
is greatest when the warrants are 'at the money' | MVG.WT | 17-Mar-09 | ACX.WT | 5.71 | LRG.WT | -1.33 | MDN.WT | 75.80% | PIK.WT | 0.18 | MGA.WT | 1.4 | $1.61 | Undervalued | |||||
but decreases as exercise date draws closer. | SRL.WT | 19-Mar-09 | FR.WT | 5.48 | FTF.WT | -1.25 | PIK.WT | 74.80% | TRX.WT | 0.185 | MGA.WT.A | 1.3 | $1.57 | Undervalued | |||||
The decreased value is called time decay and | BSK.WT | 23-Mar-09 | PDL.WT | 5.45 | FTF.WT | -1.25 | MGT.WT.U | 72.80% | IV.WT | 0.2 | MR.WT | 2.31 | $2.61 | Undervalued | |||||
decreases at a faster pace as the expiry date | PDE.WT | 23-Mar-09 | UF.WT | 5.26 | GMC.WT.A | -1.23 | GBG.WT | 72.70% | CCJ.WT | 0.225 | MGT.WT.U | 1.4 | $1.76 | Undervalued | |||||
draws closer. | ELR.WT.A | 28-Mar-09 | HRG.WT | 5.14 | UF.WT | -1.16 | ENR.WT | 71.80% | SRL.WT.A | 0.25 | NEM.WT | 2.24 | $2.48 | Undervalued | |||||
SWY.WT | 12-Apr-09 | FUT.WT | 5 | HRG.WT | -1.12 | MGA.WT | 71.20% | GRE.WT | 0.25 | NG.WT | 3.01 | $3.40 | Undervalued | ||||||
BAJ.WT | 13-Apr-09 | RPM.WT | 5 | FUT.WT | -1.08 | MGA.WT.A | 71.20% | SWY.WT | 0.25 | PIK.WT | 0.18 | $0.22 | Undervalued | ||||||
MLY.WT | 16-Apr-09 | U.WT.A | 4.97 | IMZ.WT | -1.06 | MR.WT | 71.00% | NSU.WT | 0.255 | PEG.WT | 0.53 | $0.66 | Undervalued | ||||||
GBG.WT | 17-Apr-09 | IMG.WT | 4.95 | SRY.WT | -1.04 | GUR.WT | 70.90% | EOS.WT | 0.27 | QUA.WT | 4.5 | $5.16 | Undervalued | ||||||
SRY.WT | 24-Apr-09 | MPM.WT | 4.94 | BIM.WT | -1 | VGD.WT | 70.70% | PME.WT | 0.27 | RDV.WT | 0.06 | $0.08 | Undervalued | ||||||
ICX.WT | 04-May-09 | GUR.WT | 4.92 | GMC.WT | -0.98 | ASF.WT | 68.80% | BNK.WT.A | 0.285 | SLW.WT.B | 8.85 | $10.38 | Undervalued | ||||||
SRL.WT.A | 31-May-09 | DPM.WT | 4.86 | NSU.WT | -0.97 | LS.WT | 68.70% | BNK.WT | 0.3 | SVM.WT | 6.76 | $8.41 | Undervalued | ||||||
ERD.WT | 15-Jun-09 | FT.WT | 4.85 | SGA.WT | -0.93 | INV.WT | 68.40% | EF.WT | 0.3 | TRX.WT | 0.185 | $0.24 | Undervalued | ||||||
ACX.WT.A | 22-Jun-09 | PIE.WT | 4.85 | PIK.WT | -0.93 | TCM.WT | 68.40% | EPD.WT | 0.3 | TCM.WT | 10.2 | $12.10 | Undervalued | ||||||
PME.WT | 30-Jun-09 | GBG.WT | 4.82 | IMG.WT | -0.92 | PNP.WT | 67.60% | MDN.WT | 0.31 | URB.WT | 1.39 | $2.05 | Undervalued | ||||||
RDV.WT | 10-Jul-09 | OSK.WT | 4.76 | SWY.WT | -0.88 | AZA.WT | 67.20% | MSV.WT | 0.345 | URB.WT.A | 1.51 | $2.24 | Undervalued | ||||||
URB.WT.A | 12-Jul-09 | RDV.WT | 4.67 | GBG.WT | -0.85 | NSU.WT | 65.80% | BNC.WT | 0.35 | BWR.WT | 0.87 | $0.92 | Fair Value | ||||||
VGD.WT | 17-Jul-09 | EET.WT | 4.4 | EF.WT | -0.84 | NSU.WT.A | 65.80% | SKR.WT | 0.36 | DML.WT | 11.95 | $12.67 | Fair Value | ||||||
RPM.WT | 19-Jul-09 | SRY.WT | 4.34 | BSK.WT | -0.79 | IE.WT | 65.00% | ERD.WT | 0.38 | DML.WT.A | 8.35 | $7.81 | Fair Value | ||||||
FT.WT | 26-Jul-09 | BDO.WT | 4.33 | BDO.WT | -0.77 | FTF.WT | 63.80% | NSU.WT.A | 0.395 | EDV.WT | 4 | $3.81 | Fair Value | ||||||
MEB.WT | 26-Jul-09 | GMC.WT.B | 4.12 | NSU.WT.A | -0.72 | FTF.WT | 63.80% | FTF.WT | 0.4 | EQN.WT | 3.23 | $3.28 | Fair Value | ||||||
OYM.WT | 31-Jul-09 | QUA.WT | 3.93 | PIE.WT | -0.72 | EF.WT | 62.90% | FTF.WT | 0.4 | FCR.WT | 12 | $12.60 | Fair Value | ||||||
BCM.WT | 1-Aug-09 | DNR.WT | 3.89 | P.WT | -0.69 | BDO.WT | 62.80% | FT.WT | 0.4 | IE.WT | 0.5 | $0.52 | Fair Value | ||||||
SLW.WT | 05-Aug-09 | URB.WT | 3.88 | DNR.WT | -0.65 | EET.WT | 62.60% | LIR.WT | 0.41 | MDN.WT | 0.31 | $0.28 | Fair Value | ||||||
DNR.WT | 17-Aug-09 | P.WT | 3.86 | ZAZ.WT | -0.65 | CCJ.WT | 61.60% | GMC.WT.B | 0.43 | ML.WT | 5.79 | $6.17 | Fair Value | ||||||
IMR.WT | 14-Sep-09 | MEB.WT | 3.78 | AVK.WT | -0.62 | CCJ.WT.A | 61.60% | SRL.WT | 0.47 | PDE.WT | 0.02 | $0.02 | Fair Value | ||||||
PIE.WT | 18-Sep-09 | VGD.WT | 3.76 | ICX.WT | -0.61 | SVM.WT | 61.20% | EET.WT | 0.5 | PAA.WT | 22.75 | $22.84 | Fair Value | ||||||
GD.WT | 30-Sep-09 | SRL.WT | 3.72 | AGB.WT | -0.6 | CSM.WT | 60.50% | IE.WT | 0.5 | PNP.WT | 1.29 | $1.27 | Fair Value | ||||||
HDG.WT | 17-Oct-09 | OYM.WT | 3.62 | ORR.WT | -0.6 | PIE.WT | 60.40% | SKR.WT.A | 0.5 | SLW.WT | 2.68 | $2.71 | Fair Value | ||||||
FGX.WT | 30-Oct-09 | NGD.WT.A | 3.61 | AZA.WT | -0.58 | PME.WT | 59.90% | FRE.WT | 0.52 | SLW.WT.A | 2.44 | $2.49 | Fair Value | ||||||
GRE.WT | 31-Oct-09 | URB.WT.A | 3.57 | ERD.WT | -0.58 | SLW.WT | 59.90% | PEG.WT | 0.53 | YRI.WT.A | 5.41 | $5.27 | Fair Value | ||||||
TOR.WT | 02-Nov-09 | PNP.WT | 3.45 | ENR.WT | -0.57 | SLW.WT.A | 59.90% | GBG.WT | 0.55 | YRI.WT.B | 5.01 | $4.98 | Fair Value | ||||||
FRE.WT | 09-Nov-09 | BSK.WT | 3.4 | FRE.WT | -0.55 | SLW.WT.B | 59.90% | YNG.WT | 0.55 | YRI.WT.C | 2.53 | $2.44 | Fair Value | ||||||
BNK.WT | 10-Nov-09 | G.WT.G | 3.31 | GRE.WT | -0.55 | SRY.WT | 58.90% | HRG.WT | 0.56 | SGA.WT | 0.07 | $0.04 | Overvalued | ||||||
OSK.WT | 15-Nov-09 | GPE.WT | 3.25 | OCF.WT | -0.51 | EPM.WT | 58.40% | IMZ.WT | 0.6 | BAJ.WT | 0.88 | $0.76 | Overvalued | ||||||
DML.WT | 24-Nov-09 | PDE.WT | 3.25 | EPD.WT | -0.5 | EPM.WT.A | 58.40% | EPM.WT | 0.64 | BNK.WT | 0.3 | $0.26 | Overvalued | ||||||
LS.WT | 29-Nov-09 | PIK.WT | 3.17 | BNC.WT | -0.49 | EPM.WT.B | 58.40% | MLY.WT | 0.64 | BSK.WT | 0.15 | $0.13 | Overvalued | ||||||
SLW.WT.A | 30-Nov-09 | IE.WT | 3.14 | MIZ.WT.A | -0.46 | CBB.WT | 58.20% | PDL.WT | 0.65 | CKG.WT | 4.25 | $2.45 | Overvalued | ||||||
LIR.WT | 03-Dec-09 | BNK.WT.A | 3.05 | ACX.WT.A | -0.45 | HDG.WT | 57.90% | IMG.WT | 0.68 | DPF.WT | 1.3 | $0.96 | Overvalued | ||||||
EF.WT | 11-Dec-09 | BIM.WT | 3 | MSV.WT | -0.45 | PEG.WT | 57.40% | EPM.WT.A | 0.73 | DNR.WT | 0.09 | $0.06 | Overvalued | ||||||
PDL.WT | 11-Dec-09 | IV.WT | 3 | TRX.WT | -0.45 | K.WT.B | 56.90% | EPM.WT.B | 0.75 | ELR.WT | 1 | $0.86 | Overvalued | ||||||
UF.WT | 15-Dec-09 | MDN.WT | 3 | PDE.WT | -0.44 | MLY.WT | 54.90% | KRI.WT | 0.75 | ERD.WT | 0.38 | $0.25 | Overvalued | ||||||
ASF.WT | 15-Jan-10 | K.WT.B | 2.93 | VSKY.WT | -0.44 | FT.WT | 54.80% | FGX.WT | 0.8 | EPM.WT | 0.64 | $0.45 | Overvalued | ||||||
P.WT | 12-Feb-10 | TOS.WT | 2.93 | OYM.WT | -0.43 | BNK.WT | 53.80% | FGX.WT | 0.8 | EPM.WT.A | 0.73 | $0.61 | Overvalued | ||||||
YRI.WT.C | 17-Feb-10 | BNK.WT | 2.9 | GCE.WT.A | -0.42 | BNK.WT.A | 53.80% | FR.WT | 0.82 | EPM.WT.B | 0.75 | $0.59 | Overvalued | ||||||
VSKY.WT | 22-Feb-10 | UXG.WT | 2.89 | IV.WT | -0.4 | MVG.WT | 52.60% | BWR.WT | 0.87 | GPE.WT | 0.04 | $0.03 | Overvalued | ||||||
IMR.WT.A | 21-Mar-10 | ELR.WT.A | 2.83 | RPM.WT | -0.4 | PAA.WT | 52.00% | BAJ.WT | 0.88 | G.WT.G | 10.3 | $7.45 | Overvalued | ||||||
EPM.WT.A | 11-Apr-10 | ELR.WT | 2.8 | GPE.WT | -0.37 | IMR.WT | 51.70% | OCF.WT | 0.89 | HDG.WT | 0.16 | $0.09 | Overvalued | ||||||
QUA.WT | 08-May-10 | HDG.WT | 2.75 | KRI.WT | -0.37 | IMR.WT.A | 51.70% | TOS.WT | 0.9 | IMG.WT | 0.68 | $0.39 | Overvalued | ||||||
CMS.WT | 09-May-10 | YRI.WT.C | 2.74 | RDV.WT | -0.37 | NGD.WT | 51.30% | ELR.WT.A | 0.99 | INV.WT | 0.05 | $0.03 | Overvalued | ||||||
FGX.WT | 31-May-10 | MGA.WT.A | 2.73 | TOS.WT | -0.36 | NGD.WT.A | 51.30% | ELR.WT | 1 | KRI.WT | 0.75 | $0.42 | Overvalued | ||||||
CBB.WT | 14-Jun-10 | TRT.WT | 2.71 | EOS.WT | -0.34 | ML.WT | 51.10% | GMC.WT | 1.07 | MSV.WT | 0.345 | $0.23 | Overvalued | ||||||
AVK.WT | 30-Jun-10 | NG.WT | 2.7 | MEB.WT | -0.31 | SWY.WT | 50.50% | UXG.WT | 1.12 | NSU.WT | 0.255 | $0.18 | Overvalued | ||||||
GUR.WT | 30-Jun-10 | ERD.WT | 2.68 | TOR.WT | -0.26 | KAT.WT | 50.10% | BCM.WT | 1.15 | NSU.WT.A | 0.395 | $0.35 | Overvalued | ||||||
MPM.WT | 10-Jul-10 | BNC.WT | 2.6 | HDG.WT | -0.21 | TOS.WT | 49.60% | GMC.WT.A | 1.2 | OYM.WT | 0.13 | $0.11 | Overvalued | ||||||
FTF.WT | 30-Jul-10 | MGA.WT | 2.54 | VGD.WT | -0.18 | SKR.WT | 49.50% | GUR.WT | 1.22 | OSK.WT | 1.25 | $0.89 | Overvalued | ||||||
OCF.WT | 31-Jul-10 | MGT.WT.U | 2.54 | LS.WT | -0.15 | SKR.WT.A | 49.50% | OSK.WT | 1.25 | PIE.WT | 0.13 | $0.07 | Overvalued | ||||||
DPF.WT | 13-Aug-10 | ACX.WT.A | 2.5 | SRD.WT | -0.15 | HRG.WT | 49.20% | PNP.WT | 1.29 | MLY.WT | 0.64 | $0.50 | Overvalued | ||||||
TRT.WT | 10-Oct-10 | YNG.WT | 2.49 | WZR.WT | -0.15 | QUA.WT | 49.00% | DPF.WT | 1.3 | TOR.WT | 0.17 | $0.15 | Overvalued | ||||||
EET.WT | 02-Nov-10 | SWY.WT | 2.48 | EPM.WT.B | -0.14 | MSV.WT | 48.80% | MGA.WT.A | 1.3 | TOS.WT | 0.9 | $0.50 | Overvalued | ||||||
HRG.WT | 08-Nov-10 | PEG.WT | 2.42 | BNK.WT | -0.08 | URB.WT | 46.90% | UF.WT | 1.3 | UXG.WT | 1.12 | $0.97 | Overvalued | ||||||
EPD.WT | 12-Nov-10 | TOR.WT | 2.29 | MDN.WT | -0.07 | URB.WT.A | 46.90% | URB.WT | 1.39 | UF.WT | 1.3 | $1.02 | Overvalued | ||||||
ACX.WT | 21-Nov-10 | MR.WT | 2.28 | TRT.WT | -0.05 | IMG.WT | 46.70% | MGA.WT | 1.4 | U.WT.A | 2.13 | $1.08 | Overvalued | ||||||
AGB.WT | 30-Nov-10 | EDV.WT | 2.25 | BNK.WT.A | -0.03 | ELR.WT | 45.60% | MGT.WT.U | 1.4 | VGD.WT | 0.085 | $0.07 | Overvalued | ||||||
SLW.WT.B | 22-Dec-10 | EPM.WT | 2.2 | PEG.WT | -0.02 | ELR.WT.A | 45.60% | NGD.WT.A | 1.4 | AZA.WT | 0.045 | $0.00 | Very Overvalued | ||||||
CCJ.WT | 08-Feb-11 | NEM.WT | 2.19 | CKG.WT | 0.08 | DML.WT | 45.10% | BIM.WT | 1.5 | ACX.WT | 0.035 | $0.01 | Very Overvalued | ||||||
UXG.WT | 22-Feb-11 | GD.WT | 2.17 | EPM.WT.A | 0.21 | DML.WT.A | 45.10% | DPM.WT | 1.5 | ACX.WT.A | 0.08 | $0.02 | Very Overvalued | ||||||
DML.WT.A | 01-Mar-11 | TRX.WT | 2.16 | EPM.WT | 0.23 | ECG.WT | 43.80% | AGB.WT | 1.5 | BCM.WT | 1.15 | $0.32 | Very Overvalued | ||||||
EPM.WT.B | 21-Mar-11 | BAJ.WT | 2.05 | SRL.WT | 0.25 | YRI.WT.A | 43.50% | URB.WT.A | 1.51 | BDO.WT | 0.03 | $0.00 | Very Overvalued | ||||||
IE.WT | 15-May-11 | KRI.WT | 2.04 | BAJ.WT | 0.65 | YRI.WT.B | 43.50% | MPM.WT | 1.6 | CSM.WT | 0.015 | $0.00 | Very Overvalued | ||||||
G.WT.G | 09-Jun-11 | FCR.WT | 2 | BWR.WT | 0.73 | YRI.WT.C | 43.50% | GD.WT | 1.87 | DPM.WT | 1.5 | $0.56 | Very Overvalued | ||||||
CCJ.WT.A | 17-Aug-11 | BWR.WT | 1.99 | ELR.WT | 0.8 | LIR.WT | 42.40% | U.WT.A | 2.13 | ENR.WT | 0.02 | $0.00 | Very Overvalued | ||||||
K.WT.B | 07-Sep-11 | SLW.WT.B | 1.95 | ELR.WT.A | 1 | FR.WT | 41.70% | NEM.WT | 2.24 | ECG.WT | 0.01 | $0.00 | Very Overvalued | ||||||
TCM.WT | 27-Oct-11 | EPM.WT.A | 1.93 | NG.WT |