Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Information as of November 16th, 2007

 Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator

 
 
 
Company Name Canadian Link to Yahoo Linked to Link to Yahoo Stocks in  1 Month
(click on the company name for  Insider U. S. Company News U. S. Canadian Expiration Exercise Exercise Wts  Price the money Historic Fair
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Warrant Date Price Price Leverage per     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol US$ Cdn$ Share Common Value) Annualized Price Value
RailPower T.P 750758 11 2 T.P P.WT  12-Feb-10 $1.25 2.71 1 0.325 -0.93 230.30% 0.12 $0.28 Bargain
Lateegra V.LRG 59318A 11 8 LRGFF.pk V.LRG LRG.WT  01-Dec-08 $1.50 12.5 1 0.25 -1.25 229.60% 0.02 $0.13 Bargain
Palo Duro Energy V.PDE 69744M 11 5 V.PDE PDE.WT  23-Mar-09 $0.50 3.6 1 0.09 -0.41 178.50% 0.025 $0.04 Bargain
Futura Loyalty Group V.FUT 373686 11 2 V.FUT FUT.WT  01-Jan-08 $1.10 8 1 0.04 -1.06 169.50% 0.005 $0.00 Very Overvalued
Fralex Therapeutics Inc V.FXI 49381E 11 3  T.FXI FXI.WT  14-Feb-09 $4.00 5 1 0.5 -3.5 156.20% 0.1 $0.11 Fair Value
Canadian Income Mgmt Tr T.CNM 13607T 11 4 T.CNM-UN CNM.WT  28-Feb-12 $2.60 7.86 1 0.275 -2.33 155.70% 0.035 $0.20 Bargain
Katanga Mining T.KAT 49373T 12 8 KATFF.pk T.KAT KAT.WT  20-Nov-11 $8.50 2 1 16 7.5 140.80% 8 $14.38 Bargain
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX SMX.WT  04-Mar-09 $9.25 13.03 5 2.28 -6.97 138.50% 0.035 $0.13 Bargain
Southern Era Diamonds T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.WT 17-Nov-08 $2.00 39 1 0.39 -1.61 136.70% 0.01 $0.06 Bargain
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO BDO.WT  06-Aug-08 $0.90 3.25 1 0.13 -0.77 128.10% 0.04 $0.01 Very Overvalued
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW SVW.WT  22-Feb-08 $2.25 2.5 1 0.225 -2.03 128.10% 0.09 $0.00 Very Overvalued
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU MZU.WT  21-Dec-07 $0.75 18 1 0.27 -0.48 125.10% 0.015 $0.00 Very Overvalued
Argenta Oil & Gas V.AZA 040109 11 8 V.AZA AZA.WT 31-May-08 $1.00 nt 1 0.5 -0.5 114.30% nt $0.07 Not trading
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK BNK.WT  10-Nov-09 $0.95 2.6 1 0.82 -0.13 113.40% 0.315 $0.46 Undervalued
Bankers Petroleum T.BNK 066286 12 1 T.BNK BNK.WT.A  01-Mar-12 $0.90 2.34 1 0.82 -0.08 113.40% 0.35 $0.63 Bargain
Metrobridge Networks  V.MEB 59165A 11 2 V.MEB MEB.WT  26-Jul-09 $0.65 4.56 1 0.41 -0.24 113.40% 0.09 $0.18 Bargain
WesternZagros Resources V.WZR 960008 11 8 V.WZR WZR.WT 18-Jan-08 $2.50 27.72 1 2.7 0.2 113.40% 0.46 $0.60 Undervalued
Medical Intelligence Tech V.MIZ 58458F 13 5 V.MIZ MIZ.WT.A  20-Oct-08 $0.85 7.69 1 0.5 -0.35 110.00% 0.065 $0.13 Bargain
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX ACX.WT  21-Nov-10 $2.50 4.88 1 0.195 -2.31 106.70% 0.04 $0.04 Fair Value
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX ACX.WT.A  22-Jun-09 $0.65 5.57 1 0.195 -0.46 106.70% 0.035 $0.05 Undervalued
Energentia Resources V.ENR 29268P 11 8 V.ENR ENR.WT  14-Feb-09 $0.75 7.67 1 0.23 -0.52 106.40% 0.03 $0.04 Undervalued
Oromonte V.ORR 687083 11 3 ORMOF.pk V.ORR ORR.WT  17-Nov-08 $0.75 1.7 1 0.17 -0.58 105.20% 0.1 $0.01 Very Overvalued
Blue Sky Uranium V.BSK 096049 11 9 V.BSK BSK.WT  23-Mar-09 $1.30 3.13 1 0.47 -0.83 104.40% 0.15 $0.10 Overvalued
Rye Patch Gold V.RPM 783727 11 8 V.RPM RPM.WT  19-Jul-09 $0.75 2.44 1 0.44 -0.31 102.60% 0.18 $0.17 Fair Value
Gold Point Energy Corp V.GPE 380956 17 7 V.GPE GPE.WT  29-Dec-08 $0.50 4.82 1 0.265 -0.24 101.80% 0.055 $0.07 Undervalued
Coalcorp Mining T.CCJ 190135 11 1 CCJFF.pk T.CCJ CCJ.WT  08-Feb-11 $5.60 8.46 1 2.2 -3.4 99.00% 0.26 $1.04 Bargain
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ CCJ.WT.A  17-Aug-11 $8.40 15.71 1 2.2 -6.2 99.00% 0.14 $0.99 Bargain
Pinetree Capital T.PNP 723330 12 2 PNPFF.pk T.PNP PNP.WT  16-Apr-12 $15.00 3.99 1 5.34 -9.66 92.80% 1.34 $2.82 Bargain
Mega Uranium T.MGA 58516W 11 2 T.MGA MGA.WT  12-Feb-12 $6.00 1.97 1 4.19 -1.81 92.00% 2.13 $2.64 Undervalued
Mega Uranium T.MGA 58516W 12 0 T.MGA MGA.WT.A  06-Jun-12 $7.00 1.83 1 4.19 -2.81 92.00% 2.29 $2.62 Undervalued
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.WT  03-Nov-11 $2.75 1.36 1 2.72 -0.03 91.10% 2 $1.82 Fair Value
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC GMC.WT.A  06-Mar-12 $3.00 2.27 1 2.72 -0.28 91.10% 1.2 $1.84 Bargain
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC GMC.WT.B  27-Apr-12 $5.00 2.72 1 2.72 -2.28 91.10% 1 $1.62 Bargain
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.WT  29-Jun-08 $3.25 5.97 1 2.06 -1.19 90.30% 0.345 $0.29 Overvalued
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU NSU.WT.A  25-Oct-08 $3.00 5.15 1 2.06 -0.94 90.30% 0.4 $0.48 Undervalued
Stingray Resources T.SRY 860838 11 9 SGYRF.pk T.SRY SRY.WT  24-Apr-09 $1.80 3.92 1 0.94 -0.86 89.60% 0.24 $0.24 Fair Value
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR TOR.WT  02-Nov-09 $0.65 2.53 1 0.38 -0.27 88.30% 0.15 $0.13 Overvalued
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO TIO.WT  07-Dec-07 $0.37 20 1 0.1 -0.27 87.40% 0.005 $0.00 Very Overvalued
Strait Gold Corp V.SRD 86258R 11 6 V.SRD SRD.WT  25-Apr-08 $0.30 2.48 1 0.26 -0.04 85.50% 0.105 $0.05 Very Overvalued
Mines Management T.MGT 603432 11 3 T.MGT MGT.WT.U  20-Apr-12 $5.75 $5.59 2.38 1 3.9 -1.69 85.00% 1.64 $2.35 Undervalued
Grande Cache Coal Corp T.GCE 38655X 11 3 T.GCE GCE.WT.A  11-Aug-08 $1.60 5.29 1 1.11 -0.49 83.90% 0.21 $0.19 Fair Value
I M A Exploration V.IMR 449664 30 9 IMR V.IMR IMR.WT  14-Sep-09 $3.45 36.67 1 0.55 -2.9 83.50% 0.015 $0.04 Bargain
I M A Exploration V.IMR 450913 11 6 IMR V.IMR IMR.WT.A  21-Mar-10 $3.80 5 1 0.55 -3.25 83.50% 0.11 $0.05 Very Overvalued
I C S Copper Systems Ltd V.ICX 449664 11 9 V.ICX ICX.WT  04-May-09 $1.30 3.89 1 0.7 -0.6 81.60% 0.18 $0.16 Overvalued
High Desert Gold Corp T.HDG 42965Y 11 8   T.HDG HDG.WT 17-Oct-09 $0.65 2.55 1 0.51 -0.14 80.50% 0.2 $0.20 Fair Value
Salazar Resources V.SRL 794007 11 2 V.SRL SRL.WT  19-Mar-09 $1.50 2.5 1 2.25 0.75 78.30% 0.9 $1.14 Undervalued
Salazar Resources V.SRL 794007 12 0 V.SRL SRL.WT.A  31-May-09 $4.00 9 1 2.25 -1.75 78.30% 0.25 $0.51 Bargain
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.pk T.SWY SWY.WT  12-Apr-09 $1.50 3.43 1 0.72 -0.78 78.00% 0.21 $0.12 Overvalued
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.WT  28-Jan-09 $1.00 1.86 1 1.93 0.93 75.50% 1.04 $1.10 Fair Value
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD ERD.WT  15-Jun-09 $1.60 2.58 1 1.29 -0.31 74.90% 0.5 $0.41 Overvalued
Visible Gold Mines V.VGD 92834E 11 6 V.VGD VGD.WT  17-Jul-09 $0.50 5.4 1 0.27 -0.23 74.60% 0.05 $0.06 Undervalued
Australian Solomons Gold T.SGA Q8271C 11 8 T.SGA SGA.WT  28-Aug-08 $1.71 5.75 1 0.69 -1.02 74.50% 0.12 $0.03 Very Overvalued
Petro Rubiales Energy V.PEG 71646Q 11 1 V.PEG PEG.WT 12-Jul-12 1.3 2.78 1 1.28 -0.02 74.40% 0.46 $0.79 Bargain
International Nickel T.INV 465790 11 1 T.INV INV.WT  18-Nov-08 $2.25 17 1 0.85 -1.4 72.40% 0.05 $0.04 Overvalued
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM TCM.WT  27-Oct-11 $9.00 1.64 1 18.45 9.45 69.80% 11.24 $13.24 Undervalued
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.WT  26-Nov-08 $1.25 9.6 1 0.24 -1.01 68.30% 0.025 $0.00 Very Overvalued
Silvercorp Metals T.SVM 82835P 11 1 T.SVM SVM.WT  26-Oct-08 $24.00 1.41 1 25.8 1.8 68.30% 6.1 $8.10 Undervalued
Primary Petroleum V.PIE 74161X 11 5   V.PIE PIE.WT  18-Sep-09 $1.35 4.27 1 0.64 -0.71 67.00% 0.15 $0.11 Overvalued
Equinox Minerals T.EQN 29445L 11 3 T.EQN EQN.WT  06-May-08 $2.30 1.85 1 4.8 2.5 64.50% 2.6 $2.58 Fair Value
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV MSV.WT  18-May-08 $3.45 7.67 1 3.45 0 64.50% 0.45 $0.66 Undervalued
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI KRI.WT  03-Aug-08 $1.90 1.66 1 2.4 0.5 63.80% 1.45 $0.79 Overvalued
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.pk T.OYM OYM.WT  31-Jul-09 $0.90 2.97 1 0.475 -0.43 63.70% 0.16 $0.08 Very Overvalued
Dynamite Resources V.DNR 26806Q 11 1 V.DNR DNR.WT  17-Aug-09 $1.00 4.21 1 0.4 -0.6 61.90% 0.095 $0.04 Very Overvalued
Peak Gold V.PIK 70468J 11 4 V.PIK PIK.WT  03-Apr-12 $1.50 2.8 1 0.63 -0.87 61.50% 0.225 $0.20 Overvalued
Redcorp Ventures T.RDV 757268 16 4 T.RDV RDV.WT  10-Jul-09 $0.65 4.17 1 0.25 -0.4 60.30% 0.06 $0.02 Very Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG UXG.WT  22-Feb-11 $10.00 $9.73 2.53 1 4.05 -5.68 59.80% 1.6 $0.89 Overvalued
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR ELR.WT  25-Apr-08 $2.00 2.97 1 2.64 0.64 59.70% 0.89 $0.80 Fair Value
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR ELR.WT.A  28-Mar-09 $1.80 2.75 1 2.64 0.84 59.70% 0.96 $1.18 Undervalued
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG MVG.WT  17-Mar-09 $10.00 11.25 1 2.25 -7.75 59.20% 0.2 $0.02 Very Overvalued
Urbana T.URB 91707P 11 7 T.URB URB.WT  11-Jan-09 $3.75 4.84 1 4.45 0.7 58.70% 0.92 $1.51 Bargain
Urbana T.URB 91707P 12 5 T.URB URB.WT.A  12-Jul-09 $3.75 4.45 1 4.45 0.7 58.70% 1 $1.73 Bargain
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE IE.WT  15-May-11 $2.93 2.17 1 1.89 -1.04 57.90% 0.87 $0.64 Overvalued
Quadra Mining T.QUA 747319 11 9 QADMF.pk T.QUA QUA.WT  08-May-10 $20.00 4.14 1 17.61 -2.39 57.70% 4.25 $6.18 Undervalued
TSO3 Inc T.TOS 873015 13 5 T.TOS TOS.WT  09-Mar-09 $3.00 4.82 1 2.17 -0.83 56.80% 0.45 $0.36 Overvalued
Avnel Gold Mining T.AVK G0683R 12 3 T.AVK AVK.WT  30-Jun-10 $1.06 3.33 1 0.5 -0.56 56.00% 0.15 $0.09 Overvalued
NovaGold Resources T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.WT  01-Oct-08 $7.00 1.65 1 18.43 11.43 56.00% 11.2 $11.79 Fair Value
NovaGold Resources T.NG 66987E 13 1 NG T.NG NG.WT.A  07-Jan-08 $12.10 2.86 1 18.43 6.33 56.00% 6.45 $6.44 Fair Value
Mercator Minerals Ltd T.ML 587582 11 5 T.ML ML.WT  16-Feb-12 $4.00 1.58 1 9.64 5.64 55.50% 6.11 $6.94 Undervalued
Acuity Small Cap T.ASF 00509R 10 6 T.ASF ASF.WT  15-Jan-10 $12.00 32.08 1 8.5 -3.5 53.00% 0.265 $1.92 Bargain
Etruscan Resources T.EET 29786L 14 4 T.EET EET.WT 02-Nov-10 $4.00 5 1 2.65 -1.35 52.90% 0.53 $0.71 Undervalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.pk T.EPM EPM.WT  23-Dec-08 $1.20 $1.17 2.32 1 1.46 0.29 52.60% 0.63 $0.49 Overvalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.pk T.EPM EPMWF.pk EPM.WT.A  11-Apr-10 $1.20 1.95 1 1.46 0.26 52.60% 0.75 $0.63 Overvalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.pk T.EPM EPMJF.pk EPM.WT.B  21-Mar-11 $1.55 2.32 1 1.46 -0.09 52.60% 0.63 $0.59 Fair Value
Focused Global Trends Fund T.FTF 34416R 11 5 T.FTF.UN FTF.WT  30-Jul-10 $10.25 32.92 1 8.23 -2.02 51.90% 0.25 $2.50 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5 T.FTF.UN FTF.WT  30-Jan-09 $10.25 32.92 1 8.23 -2.02 51.90% 0.25 $1.38 Bargain
New Gold Inc. T.NGD 644535 11 4 NGD T.NGD NGD.WT  29-Feb-08 $12.00 100.46 1 6.53 -5.47 51.90% 0.065 $0.01 Very Overvalued
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD NGD.WT.A  28-Jun-17 $15.00 3.96 1 6.53 -8.47 51.90% 1.65 $3.30 Bargain
Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT FT.WT  26-Jul-09 $3.75 4.72 1 2.1 -1.65 51.70% 0.445 $0.24 Overvalued
Bioniche Life Sciences Inc  T.BNC 09063P 12 5 T.BNC BNC.WT  13-Mar-09 $1.40 3.88 1 0.62 -0.78 51.50% 0.16 $0.03 Very Overvalued
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.WT  11-Dec-08 $3.10 2.38 1 5 1.9 51.40% 2.1 $2.22 Fair Value
M D N Inc T.MDN 31943B 12 6 T.MDN MDN.WT  14-Jan-09 $1.00 2.62 1 1.02 0.02 51.10% 0.39 $0.25 Overvalued
Denison Mines  (2) T.DML 248356 11 5 DMLCF.pk T.DML DML.WT  24-Nov-09 $15.00 0.66 1 28.8 13.8 50.50% 15.25 $16.31 Fair Value
Denison Mines  (2) T.DML 248356 12 3 DMLCF.pk T.DML DML.WT.A  01-Mar-11 $30.00 0.84 1 28.8 -1.2 50.50% 11.85 $11.42 Fair Value
High River Gold Mines T.HRG 42979J 15 6   T.HRG HRG.WT 08-Nov-10 $4.00 4.48 1 2.6 -1.4 49.80% 0.58 $0.64 Fair Value
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.WT  20-Feb-08 $12.00 1.58 1 32.24 20.24 49.00% 20.45 $20.40 Fair Value
Terrane Metals V.TRX 88103A 11 6 V.TRX TRX.WT  21-Jun-12 $0.85 1.6 1 0.44 -0.41 48.70% 0.275 $0.12 Very Overvalued
Great Basin T.GBG 45107L 11 8 GBN T.GBG GBG.WT  17-Apr-09 $3.50 3.99 1 2.87 -0.63 47.70% 0.72 $0.51 Overvalued
Yamana Gold     T.YRI 98462Y 15 9 AUY T.YRI   YRI.WT.B 29-May-08 3.68 1.4 1 12.75 9.07 47.40% 4.96 $4.98 Fair Value
Yamana Gold     T.YRI 98462Y 16 7 AUY T.YRI   YRI.WT.C 17-Feb-10 11.05 2.88 1 12.75 1.7 47.40% 2.4 $2.58 Fair Value
Yamana Gold  (3)   T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.WT.A  20-Nov-08 4.167 1.44 1 12.75 8.58 47.40% 5.3 $5.27 Fair Value
International Minerals Corp T.IMZ 460061 12 0 IMZLF.pk T.IMZ IMZ.WT  19-May-08 $6.88 15.21 1 5.78 -1.1 45.70% 0.38 $0.43 Undervalued
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.WT  05-Aug-09 $4.00 1.35 5 14.67 10.67 45.00% 2.17 $2.20 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.WT.A  30-Nov-09 $5.50 1.5 5 14.67 9.17 45.00% 1.96 $1.96 Fair Value
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.WT.B  22-Dec-10 $10.00 2.03 1 14.67 4.67 45.00% 7.22 $7.36 Fair Value
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG ECG.WT  20-Feb-09 $9.00 40.27 5 3.02 -5.98 44.70% 0.015 $0.00 Very Overvalued
Iamgold T.IMG 459875 11 8 IAG T.IMG IMG.WT  12-Aug-08 $8.93 4.12 1 8.73 -0.2 44.30% 0.89 $0.57 Overvalued
Baffinland Iron Mns Corp T.BIM 056620 11 5 T.BIM BIM.WT  31-Jan-12 $5.50 2.98 1 4.08 -1.42 43.70% 1.37 $1.31 Fair Value
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.WT  10-Nov-08 $5.50 1.88 1 9.39 3.89 43.50% 4.99 $4.28 Overvalued
Uranium Participation T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.WT.A  15-Sep-08 $12.00 4.1 1 11.11 -0.89 43.40% 2.71 $1.57 Overvalued
First Majestic Silver Corp V.FR 32076V 11 1 FRMSF.pk V.FR FR.WT  10-Nov-08 $6.50 4.84 1 4.31 -2.19 43.30% 0.89 $0.24 Very Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ BAJ.WT  13-Apr-09 $1.15 1.76 1 2.15 1 42.10% 1.22 $1.11 Fair Value
Yukon-Nevada Gold T.YNG 98849Q 11 9 YNGFF T.YNG YNG.WT 20-Jun-12 $3.00 3.4 1 1.7 -1.3 42.00% 0.5 $0.41 Overvalued
Copernican British Banks Fund T.CBB 21727V 11 7 T.CBB-UN CBB.WT  14-Jun-10 $10.00 35.56 1 8 -2 41.50% 0.225 $1.84 Bargain
Kinross T.K 496902 15 6 KGC T.K KRSGF.pk K.WT  05-Dec-07 $15.00 8.56 3 16.94 1.94 40.30% 0.66 $0.68 Fair Value
Kinross  (3) T.K 51818R 11 3 KGC T.K K.WT.B  07-Sep-11 $22.49 3.07 1 16.94 -5.55 40.30% 2.45 $2.05 Overvalued
Sprott Molybdenum Part. Corp. T.MLY 852067 11 5 T.MLY MLY.WT  16-Apr-09 $7.50 6.1 1 4.88 -2.62 39.40% 0.8 $0.34 Very Overvalued
M A C C's Sustainable  T.MYT.UN 55266Q 12 1 T.MYT.UN MYT.wt.a 13-Dec-07 $8.00 148.6 1 7.43 -0.57 39.20% 0.05 $0.13 Bargain
Global Uranium T.GUR 380680 11 6 T.GUR GUR.WT  30-Jun-10 $10.25 5.59 1 7.1 -3.15 38.80% 1.27 $1.18 Fair Value
Goldcorp T.G 390124 11 3 GG T.G GG-WT G.WT.G  09-Jun-11 $45.75 3.2 1 31.32 -14.43 38.10% 9.8 $7.17 Overvalued
Dundee Precious Metals T.DPM 265269 12 6 T.DPM DPM.WT  29-Jun-12 $15.00 3.89 1 8.76 -6.24