Warrant Information as of November 16th, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Stocks in | 1 Month | ||||||||||||||||||
Valuing Warrants | Canadian | Expiration | Canadian | Canadian | the money | Canadian | Historic | Canadian | Canadian | Fair | |||||||||
Warrant | Date | Warrant | Leverage | Warrant | (Intrinsic | Warrant | Volatility | Warrant | Warrant | Warrant | Warrant | Market | Comments | ||||||
Symbol | Symbol | Symbol | Value) | Symbol | Annualized | Symbol | Price | Symbol | Price | Value | |||||||||
Expiration Date | K.WT | 05-Dec-07 | AZA.WT | nt | G.WT.G | -14.43 | P.WT | 230.30% | FUT.WT | 0.005 | ASF.WT | 0.265 | $1.92 | Bargain | |||||
The last day the warrants can be exercised. If | TIO.WT | 07-Dec-07 | EPD.WT | nt | PNP.WT | -9.66 | LRG.WT | 229.60% | TIO.WT | 0.005 | BNK.WT.A | 0.35 | $0.63 | Bargain | |||||
warrants aren't being exercised then they | MYT.wt.a | 13-Dec-07 | VSKY.WT | nt | NGD.WT.A | -8.47 | PDE.WT | 178.50% | SDM.WT | 0.01 | CNM.WT | 0.035 | $0.20 | Bargain | |||||
must be sold the day before the expiry date. | YLO.WT | 14-Dec-07 | YLO.WT | 705 | MVG.WT | -7.75 | FUT.WT | 169.50% | ECG.WT | 0.015 | CCJ.WT | 0.26 | $1.04 | Bargain | |||||
The longer the time to expiry the more | MZU.WT | 21-Dec-07 | MYT.wt.a | 148.6 | SMX.WT | -6.97 | FXI.WT | 156.20% | IMR.WT | 0.015 | CCJ.WT.A | 0.14 | $0.99 | Bargain | |||||
valuable the warrants. | FUT.WT | 01-Jan-08 | NGD.WT | 100.46 | DPM.WT | -6.24 | CNM.WT | 155.70% | MZU.WT | 0.015 | CBB.WT | 0.225 | $1.84 | Bargain | |||||
NG.WT.A | 07-Jan-08 | FGX.WT | 63.33 | CCJ.WT.A | -6.2 | KAT.WT | 140.80% | LRG.WT | 0.02 | EOS.WT | 0.27 | $0.67 | Bargain | ||||||
Leverage | WZR.WT | 18-Jan-08 | FGX.WT | 63.33 | ECG.WT | -5.98 | SMX.WT | 138.50% | YLO.WT | 0.02 | FGX.WT | 0.15 | $0.99 | Bargain | |||||
The leverage of a warrant is a measure | PAA.WT | 20-Feb-08 | ECG.WT | 40.27 | UXG.WT | -5.68 | SDM.WT | 136.70% | GGG.WT | 0.025 | FGX.WT | 0.15 | $0.76 | Bargain | |||||
of how much you can increase your | SVW.WT | 22-Feb-08 | SDM.WT | 39 | K.WT.B | -5.55 | BDO.WT | 128.10% | PDE.WT | 0.025 | FTF.WT | 0.25 | $2.50 | Bargain | |||||
exposure to a share if you bought warrants | NGD.WT | 29-Feb-08 | IMR.WT | 36.67 | NGD.WT | -5.47 | SVW.WT | 128.10% | ENR.WT | 0.03 | FTF.WT | 0.25 | $1.38 | Bargain | |||||
instead of making a direct investment. It | SKR.WT | 13-Mar-08 | CBB.WT | 35.56 | SKR.WT.A | -4.55 | MZU.WT | 125.10% | ACX.WT.A | 0.035 | FRE.WT | 0.82 | $1.46 | Bargain | |||||
is calculated dividing the current share | ELR.WT | 25-Apr-08 | FTF.WT | 32.92 | PME.WT | -4.53 | AZA.WT | 114.30% | CNM.WT | 0.035 | GMC.WT.A | 1.2 | $1.84 | Bargain | |||||
price by the current price of the warrant. | SRD.WT | 25-Apr-08 | FTF.WT | 32.92 | ASF.WT | -3.5 | BNK.WT | 113.40% | SMX.WT | 0.035 | GMC.WT.B | 1 | $1.62 | Bargain | |||||
EQN.WT | 06-May-08 | ASF.WT | 32.08 | FXI.WT | -3.5 | BNK.WT.A | 113.40% | ACX.WT | 0.04 | AGB.WT | 0.5 | $1.79 | Bargain | ||||||
Intrinsic Value | MSV.WT | 18-May-08 | EOS.WT | 30.56 | CCJ.WT | -3.4 | MEB.WT | 113.40% | BDO.WT | 0.04 | IMR.WT | 0.015 | $0.04 | Bargain | |||||
The difference between the exercise price and | IMZ.WT | 19-May-08 | WZR.WT | 27.72 | YLO.WT | -3.4 | WZR.WT | 113.40% | INV.WT | 0.05 | KAT.WT | 8 | $14.38 | Bargain | |||||
the actual trading price of the common stock. | YRI.WT.B | 29-May-08 | TIO.WT | 20 | IMR.WT.A | -3.25 | MIZ.WT.A | 110.00% | MYT.wt.a | 0.05 | LRG.WT | 0.02 | $0.13 | Bargain | |||||
Once the common has gone over the exercise | AZA.WT | 31-May-08 | AGB.WT | 18.2 | GUR.WT | -3.15 | ACX.WT | 106.70% | VGD.WT | 0.05 | MYT.wt.a | 0.05 | $0.13 | Bargain | |||||
price the warrants are said to be 'in the money'. | NSU.WT | 29-Jun-08 | MZU.WT | 18 | DPF.WT | -3.05 | ACX.WT.A | 106.70% | GPE.WT | 0.055 | MPM.WT | 1.55 | $2.56 | Bargain | |||||
KRI.WT | 03-Aug-08 | INV.WT | 17 | IMR.WT | -2.9 | ENR.WT | 106.40% | RDV.WT | 0.06 | MIZ.WT.A | 0.065 | $0.13 | Bargain | ||||||
Volatility | BDO.WT | 06-Aug-08 | PME.WT | 15.89 | MGA.WT.A | -2.81 | ORR.WT | 105.20% | MIZ.WT.A | 0.065 | MEB.WT | 0.09 | $0.18 | Bargain | |||||
The higher the volatility rating the higher | GCE.WT.A | 11-Aug-08 | CCJ.WT.A | 15.71 | MLY.WT | -2.62 | BSK.WT | 104.40% | NGD.WT | 0.065 | NGD.WT.A | 1.65 | $3.30 | Bargain | |||||
the price of the warrant will be. | IMG.WT | 12-Aug-08 | IMZ.WT | 15.21 | QUA.WT | -2.39 | RPM.WT | 102.60% | MEB.WT | 0.09 | OCF.WT | 1.06 | $2.24 | Bargain | |||||
A measure of actual stock price changes over a | SGA.WT | 28-Aug-08 | SKR.WT.A | 13.06 | CNM.WT | -2.33 | GPE.WT | 101.80% | SVW.WT | 0.09 | PDE.WT | 0.025 | $0.04 | Bargain | |||||
specific period of time. Historical volatility | FCR.WT | 31-Aug-08 | SMX.WT | 13.03 | ACX.WT | -2.31 | CCJ.WT | 99.00% | DNR.WT | 0.095 | PEG.WT | 0.46 | $0.79 | Bargain | |||||
is calculated by using the standard deviation | NEM.WT | 31-Aug-08 | FRE.WT | 12.74 | GMC.WT.B | -2.28 | CCJ.WT.A | 99.00% | FXI.WT | 0.1 | PNP.WT | 1.34 | $2.82 | Bargain | |||||
of an underlying stock price | U.WT.A | 15-Sep-08 | LRG.WT | 12.5 | FR.WT | -2.19 | PNP.WT | 92.80% | ORR.WT | 0.1 | P.WT | 0.12 | $0.28 | Bargain | |||||
NG.WT | 01-Oct-08 | MVG.WT | 11.25 | SVW.WT | -2.03 | MGA.WT | 92.00% | SRD.WT | 0.105 | SMX.WT | 0.035 | $0.13 | Bargain | ||||||
In the Money | EOS.WT | 02-Oct-08 | SKR.WT | 10.58 | FTF.WT | -2.02 | MGA.WT.A | 92.00% | IMR.WT.A | 0.11 | SRL.WT.A | 0.25 | $0.51 | Bargain | |||||
When the price of the common is higher than | MIZ.WT.A | 20-Oct-08 | GGG.WT | 9.6 | FTF.WT | -2.02 | GMC.WT | 91.10% | SGA.WT | 0.12 | SDM.WT | 0.01 | $0.06 | Bargain | |||||
the exercise price | NSU.WT.A | 25-Oct-08 | OCF.WT | 9.19 | CBB.WT | -2 | GMC.WT.A | 91.10% | P.WT | 0.12 | URB.WT | 0.92 | $1.51 | Bargain | |||||
SVM.WT | 26-Oct-08 | SRL.WT.A | 9 | MGA.WT | -1.81 | GMC.WT.B | 91.10% | CCJ.WT.A | 0.14 | URB.WT.A | 1 | $1.73 | Bargain | ||||||
At the Money | EDV.WT | 10-Nov-08 | K.WT | 8.56 | SKR.WT | -1.78 | NSU.WT | 90.30% | AVK.WT | 0.15 | ACX.WT.A | 0.035 | $0.05 | Undervalued | |||||
When the price of the underlying is equivalent | FR.WT | 10-Nov-08 | CCJ.WT | 8.46 | SRL.WT.A | -1.75 | NSU.WT.A | 90.30% | BSK.WT | 0.15 | BNK.WT | 0.315 | $0.46 | Undervalued | |||||
or close to the strike price. | ORR.WT | 17-Nov-08 | FUT.WT | 8 | MGT.WT.U | -1.69 | SRY.WT | 89.60% | FGX.WT | 0.15 | ELR.WT.A | 0.96 | $1.18 | Undervalued | |||||
SDM.WT | 17-Nov-08 | CNM.WT | 7.86 | FT.WT | -1.65 | TOR.WT | 88.30% | FGX.WT | 0.15 | ENR.WT | 0.03 | $0.04 | Undervalued | ||||||
Exercise ratio | INV.WT | 18-Nov-08 | MIZ.WT.A | 7.69 | SDM.WT | -1.61 | TIO.WT | 87.40% | PIE.WT | 0.15 | EET.WT | 0.53 | $0.71 | Undervalued | |||||
The number of warrants related to one share | YRI.WT.A | 20-Nov-08 | ENR.WT | 7.67 | BIM.WT | -1.42 | SRD.WT | 85.50% | TOR.WT | 0.15 | GPE.WT | 0.055 | $0.07 | Undervalued | |||||
and specifies the amount of underlying that | GGG.WT | 26-Nov-08 | MSV.WT | 7.67 | HRG.WT | -1.4 | MGT.WT.U | 85.00% | BNC.WT | 0.16 | IMZ.WT | 0.38 | $0.43 | Undervalued | |||||
the owner of a single warrant is entitled to | LRG.WT | 01-Dec-08 | MPM.WT | 6.45 | INV.WT | -1.4 | GCE.WT.A | 83.90% | OYM.WT | 0.16 | MGA.WT | 2.13 | $2.64 | Undervalued | |||||
buy. | MR.WT | 11-Dec-08 | MLY.WT | 6.1 | EET.WT | -1.35 | IMR.WT | 83.50% | ICX.WT | 0.18 | MGA.WT.A | 2.29 | $2.62 | Undervalued | |||||
EPM.WT | 23-Dec-08 | NSU.WT | 5.97 | YNG.WT | -1.3 | IMR.WT.A | 83.50% | RPM.WT | 0.18 | ML.WT | 6.11 | $6.94 | Undervalued | ||||||
Time Value | GPE.WT | 29-Dec-08 | DPF.WT | 5.91 | LRG.WT | -1.25 | ICX.WT | 81.60% | HDG.WT | 0.2 | MSV.WT | 0.45 | $0.66 | Undervalued | |||||
The time value is the difference between the | URB.WT | 11-Jan-09 | SGA.WT | 5.75 | DML.WT.A | -1.2 | HDG.WT | 80.50% | MVG.WT | 0.2 | MGT.WT.U | 1.64 | $2.35 | Undervalued | |||||
current warrant price and its intrinsic value. | MDN.WT | 14-Jan-09 | GUR.WT | 5.59 | NSU.WT | -1.19 | SRL.WT | 78.30% | GCE.WT.A | 0.21 | NSU.WT.A | 0.4 | $0.48 | Undervalued | |||||
The time value is to be interpreted as the | SKR.WT.A | 26-Jan-09 | ACX.WT.A | 5.57 | IMZ.WT | -1.1 | SRL.WT.A | 78.30% | SWY.WT | 0.21 | QUA.WT | 4.25 | $6.18 | Undervalued | |||||
consideration paid for the advantage that the | BWR.WT | 28-Jan-09 | VGD.WT | 5.4 | FUT.WT | -1.06 | SWY.WT | 78.00% | CBB.WT | 0.225 | SRL.WT | 0.9 | $1.14 | Undervalued | |||||
warrant buyer has over the direct investor. It | FTF.WT | 30-Jan-09 | GCE.WT.A | 5.29 | IE.WT | -1.04 | BWR.WT | 75.50% | PIK.WT | 0.225 | SVM.WT | 6.1 | $8.10 | Undervalued | |||||
is greatest when the warrants are 'at the money' | ENR.WT | 14-Feb-09 | NSU.WT.A | 5.15 | SGA.WT | -1.02 | ERD.WT | 74.90% | SRY.WT | 0.24 | TCM.WT | 11.24 | $13.24 | Undervalued | |||||
but decreases as exercise date draws closer. | FXI.WT | 14-Feb-09 | EET.WT | 5 | GGG.WT | -1.01 | VGD.WT | 74.60% | FTF.WT | 0.25 | VGD.WT | 0.05 | $0.06 | Undervalued | |||||
The decreased value is called time decay and | ECG.WT | 20-Feb-09 | FXI.WT | 5 | NSU.WT.A | -0.94 | SGA.WT | 74.50% | FTF.WT | 0.25 | WZR.WT | 0.46 | $0.60 | Undervalued | |||||
decreases at a faster pace as the expiry date | SMX.WT | 04-Mar-09 | IMR.WT.A | 5 | P.WT | -0.93 | PEG.WT | 74.40% | IV.WT | 0.25 | ACX.WT | 0.04 | $0.04 | Fair Value | |||||
draws closer. | TOS.WT | 09-Mar-09 | ACX.WT | 4.88 | AGB.WT | -0.9 | INV.WT | 72.40% | SRL.WT.A | 0.25 | BIM.WT | 1.37 | $1.31 | Fair Value | |||||
BNC.WT | 13-Mar-09 | FR.WT | 4.84 | U.WT.A | -0.89 | TCM.WT | 69.80% | CCJ.WT | 0.26 | BAJ.WT | 1.22 | $1.11 | Fair Value | ||||||
MVG.WT | 17-Mar-09 | URB.WT | 4.84 | PIK.WT | -0.87 | GGG.WT | 68.30% | ASF.WT | 0.265 | BWR.WT | 1.04 | $1.10 | Fair Value | ||||||
SRL.WT | 19-Mar-09 | GPE.WT | 4.82 | SRY.WT | -0.86 | SVM.WT | 68.30% | EOS.WT | 0.27 | DML.WT | 15.25 | $16.31 | Fair Value | ||||||
BSK.WT | 23-Mar-09 | TOS.WT | 4.82 | BSK.WT | -0.83 | PIE.WT | 67.00% | TRX.WT | 0.275 | DML.WT.A | 11.85 | $11.42 | Fair Value | ||||||
PDE.WT | 23-Mar-09 | FT.WT | 4.72 | TOS.WT | -0.83 | EQN.WT | 64.50% | BNK.WT | 0.315 | ELR.WT | 0.89 | $0.80 | Fair Value | ||||||
ELR.WT.A | 28-Mar-09 | MEB.WT | 4.56 | BNC.WT | -0.78 | MSV.WT | 64.50% | NSU.WT | 0.345 | EQN.WT | 2.6 | $2.58 | Fair Value | ||||||
SWY.WT | 12-Apr-09 | HRG.WT | 4.48 | SWY.WT | -0.78 | KRI.WT | 63.80% | BNK.WT.A | 0.35 | EPM.WT.B | 0.63 | $0.59 | Fair Value | ||||||
BAJ.WT | 13-Apr-09 | URB.WT.A | 4.45 | BDO.WT | -0.77 | OYM.WT | 63.70% | IMZ.WT | 0.38 | FCR.WT | 13.24 | $13.48 | Fair Value | ||||||
MLY.WT | 16-Apr-09 | PIE.WT | 4.27 | PIE.WT | -0.71 | DNR.WT | 61.90% | MDN.WT | 0.39 | FXI.WT | 0.1 | $0.11 | Fair Value | ||||||
GBG.WT | 17-Apr-09 | DNR.WT | 4.21 | GBG.WT | -0.63 | PIK.WT | 61.50% | NSU.WT.A | 0.4 | GMC.WT | 2 | $1.82 | Fair Value | ||||||
SRY.WT | 24-Apr-09 | RDV.WT | 4.17 | DNR.WT | -0.6 | RDV.WT | 60.30% | FT.WT | 0.445 | GUR.WT | 1.27 | $1.18 | Fair Value | ||||||
ICX.WT | 04-May-09 | QUA.WT | 4.14 | ICX.WT | -0.6 | UXG.WT | 59.80% | MSV.WT | 0.45 | GCE.WT.A | 0.21 | $0.19 | Fair Value | ||||||
SRL.WT.A | 31-May-09 | IMG.WT | 4.12 | ORR.WT | -0.58 | ELR.WT | 59.70% | TOS.WT | 0.45 | HDG.WT | 0.2 | $0.20 | Fair Value | ||||||
ERD.WT | 15-Jun-09 | U.WT.A | 4.1 | MYT.wt.a | -0.57 | ELR.WT.A | 59.70% | PEG.WT | 0.46 | HRG.WT | 0.58 | $0.64 | Fair Value | ||||||
ACX.WT.A | 22-Jun-09 | GBG.WT | 3.99 | AVK.WT | -0.56 | MVG.WT | 59.20% | WZR.WT | 0.46 | K.WT | 0.66 | $0.68 | Fair Value | ||||||
PME.WT | 30-Jun-09 | PNP.WT | 3.99 | FRE.WT | -0.55 | URB.WT | 58.70% | PME.WT | 0.47 | MR.WT | 2.1 | $2.22 | Fair Value | ||||||
RDV.WT | 10-Jul-09 | NGD.WT.A | 3.96 | ENR.WT | -0.52 | URB.WT.A | 58.70% | ERD.WT | 0.5 | NEM.WT | 2.23 | $2.28 | Fair Value | ||||||
URB.WT.A | 12-Jul-09 | SRY.WT | 3.92 | OCF.WT | -0.51 | IE.WT | 57.90% | AGB.WT | 0.5 | NG.WT | 11.2 | $11.79 | Fair Value | ||||||
VGD.WT | 17-Jul-09 | DPM.WT | 3.89 | AZA.WT | -0.5 | QUA.WT | 57.70% | YNG.WT | 0.5 | NG.WT.A | 6.45 | $6.44 | Fair Value | ||||||
RPM.WT | 19-Jul-09 | ICX.WT | 3.89 | FGX.WT | -0.5 | TOS.WT | 56.80% | EET.WT | 0.53 | PAA.WT | 20.45 | $20.40 | Fair Value | ||||||
FT.WT | 26-Jul-09 | BNC.WT | 3.88 | FGX.WT | -0.5 | AVK.WT | 56.00% | HRG.WT | 0.58 | RPM.WT | 0.18 | $0.17 | Fair Value | ||||||
MEB.WT | 26-Jul-09 | PDE.WT | 3.6 | GCE.WT.A | -0.49 | NG.WT | 56.00% | EPM.WT | 0.63 | SLW.WT | 2.17 | $2.20 | Fair Value | ||||||
OYM.WT | 31-Jul-09 | SWY.WT | 3.43 | MZU.WT | -0.48 | NG.WT.A | 56.00% | EPM.WT.B | 0.63 | SLW.WT.A | 1.96 | $1.96 | Fair Value | ||||||
SLW.WT | 05-Aug-09 | YNG.WT | 3.4 | ACX.WT.A | -0.46 | ML.WT | 55.50% | K.WT | 0.66 | SLW.WT.B | 7.22 | $7.36 | Fair Value | ||||||
DNR.WT | 17-Aug-09 | AVK.WT | 3.33 | EOS.WT | -0.45 | ASF.WT | 53.00% | GBG.WT | 0.72 | SRY.WT | 0.24 | $0.24 | Fair Value | ||||||
IMR.WT | 14-Sep-09 | BDO.WT | 3.25 | OYM.WT | -0.43 | EET.WT | 52.90% | EPM.WT.A | 0.75 | YRI.WT.B | 4.96 | $4.98 | Fair Value | ||||||
PIE.WT | 18-Sep-09 | G.WT.G | 3.2 | PDE.WT | -0.41 | EPM.WT | 52.60% | MLY.WT | 0.8 | YRI.WT.C | 2.4 | $2.58 | Fair Value | ||||||
HDG.WT | 17-Oct-09 | BSK.WT | 3.13 | TRX.WT | -0.41 | EPM.WT.A | 52.60% | SKR.WT.A | 0.81 | YRI.WT.A | 5.3 | $5.27 | Fair Value | ||||||
FGX.WT | 30-Oct-09 | K.WT.B | 3.07 | RDV.WT | -0.4 | EPM.WT.B | 52.60% | FRE.WT | 0.82 | AVK.WT | 0.15 | $0.09 | Overvalued | ||||||
TOR.WT | 02-Nov-09 | BIM.WT | 2.98 | MIZ.WT.A | -0.35 | FTF.WT | 51.90% | IE.WT | 0.87 | BSK.WT | 0.15 | $0.10 | Overvalued | ||||||
FRE.WT | 09-Nov-09 | ELR.WT | 2.97 | ERD.WT | -0.31 | FTF.WT | 51.90% | ELR.WT | 0.89 | CKG.WT | 4 | $2.64 | Overvalued | ||||||
BNK.WT | 10-Nov-09 | OYM.WT | 2.97 | RPM.WT | -0.31 | NGD.WT | 51.90% | FR.WT | 0.89 | DPF.WT | 1.6 | $1.16 | Overvalued | ||||||
DML.WT | 24-Nov-09 | YRI.WT.C | 2.88 | IV.WT | -0.3 | NGD.WT.A | 51.90% | IMG.WT | 0.89 | DPM.WT | 2.25 | $1.92 | Overvalued | ||||||
SLW.WT.A | 30-Nov-09 | NG.WT.A | 2.86 | GMC.WT.A | -0.28 | FT.WT | 51.70% | SRL.WT | 0.9 | EDV.WT | 4.99 | $4.28 | Overvalued | ||||||
ASF.WT | 15-Jan-10 | IV.WT | 2.8 | TOR.WT | -0.27 | BNC.WT | 51.50% | URB.WT | 0.92 | ERD.WT | 0.5 | $0.41 | Overvalued | ||||||
P.WT | 12-Feb-10 | PIK.WT | 2.8 | TIO.WT | -0.27 | MR.WT | 51.40% | ELR.WT.A | 0.96 | EPM.WT | 0.63 | $0.49 | Overvalued | ||||||
YRI.WT.C | 17-Feb-10 | PEG.WT | 2.78 | MPM.WT | -0.25 | MDN.WT | 51.10% | GMC.WT.B | 1 | EPM.WT.A | 0.75 | $0.63 | Overvalued | ||||||
VSKY.WT | 22-Feb-10 | ELR.WT.A | 2.75 | GPE.WT | -0.24 | DML.WT | 50.50% | SKR.WT | 1 | FT.WT | 0.445 | $0.24 | Overvalued | ||||||
IMR.WT.A | 21-Mar-10 | GMC.WT.B | 2.72 | MEB.WT | -0.24 | DML.WT.A | 50.50% | URB.WT.A | 1 | G.WT.G | 9.8 | $7.17 | Overvalued | ||||||
EPM.WT.A | 11-Apr-10 | P.WT | 2.71 | VGD.WT | -0.23 | HRG.WT | 49.80% | BWR.WT | 1.04 | GBG.WT | 0.72 | $0.51 | Overvalued | ||||||
QUA.WT | 08-May-10 | MDN.WT | 2.62 | CKG.WT | -0.2 | PAA.WT | 49.00% | OCF.WT | 1.06 | ICX.WT | 0.18 | $0.16 | Overvalued | ||||||
FGX.WT | 31-May-10 | BNK.WT | 2.6 | IMG.WT | -0.2 | TRX.WT | 48.70% | GMC.WT.A | 1.2 | IMG.WT | 0.89 | $0.57 | Overvalued | ||||||
CBB.WT | 14-Jun-10 | ERD.WT | 2.58 | HDG.WT | -0.14 | GBG.WT | 47.70% | BAJ.WT | 1.22 | INV.WT | 0.05 | $0.04 | Overvalued | ||||||
AVK.WT | 30-Jun-10 | HDG.WT | 2.55 | BNK.WT | -0.13 | YRI.WT.B | 47.40% | GUR.WT | 1.27 | IE.WT | 0.87 | $0.64 | Overvalued | ||||||
GUR.WT | 30-Jun-10 | TOR.WT | 2.53 | EPM.WT.B | -0.09 | YRI.WT.C | 47.40% | PNP.WT | 1.34 | IV.WT | 0.25 | $0.17 | Overvalued | ||||||
MPM.WT | 10-Jul-10 | UXG.WT | 2.53 | BNK.WT.A | -0.08 | YRI.WT.A | 47.40% | BIM.WT | 1.37 | KRI.WT | 1.45 | $0.79 | Overvalued | ||||||
FTF.WT | 30-Jul-10 | SRL.WT | 2.5 | SRD.WT | -0.04 | IMZ.WT | 45.70% | KRI.WT | 1.45 | K.WT.B | 2.45 | $2.05 | Overvalued | ||||||
OCF.WT | 31-Jul-10 | SVW.WT | 2.5 | GMC.WT | -0.03 | SLW.WT | 45.00% | MPM.WT | 1.55 | MDN.WT | 0.39 | $0.25 | Overvalued | ||||||
DPF.WT | 13-Aug-10 | SRD.WT | 2.48 | PEG.WT | -0.02 | SLW.WT.A | 45.00% | DPF.WT | 1.6 | NSU.WT | 0.345 | $0.29 | Overvalued | ||||||
EET.WT | 02-Nov-10 | RPM.WT | 2.44 | MSV.WT | 0 | SLW.WT.B | 45.00% | UXG.WT | 1.6 | PIK.WT | 0.225 | $0.20 | Overvalued | ||||||
HRG.WT | 08-Nov-10 | MR.WT | 2.38 | MDN.WT | 0.02 | ECG.WT | 44.70% | MGT.WT.U | 1.64 | PIE.WT | 0.15 | $0.11 | Overvalued | ||||||
EPD.WT | 12-Nov-10 | MGT.WT.U | 2.38 | WZR.WT | 0.2 | IMG.WT | 44.30% | NGD.WT.A | 1.65 | SWY.WT | 0.21 | $0.12 | Overvalued | ||||||
ACX.WT | 21-Nov-10 | BNK.WT.A | 2.34 | EPM.WT.A | 0.26 | BIM.WT | 43.70% | SLW.WT.A | 1.96 | TOR.WT | 0.15 | $0.13 | Overvalued | ||||||
AGB.WT | 30-Nov-10 | EPM.WT | 2.32 | EPM.WT | 0.29 | EDV.WT | 43.50% | GMC.WT | 2 | TOS.WT | 0.45 | $0.36 | Overvalued | ||||||
SLW.WT.B | 22-Dec-10 | EPM.WT.B | 2.32 | KRI.WT | 0.5 | U.WT.A | 43.40% | MR.WT | 2.1 | UXG.WT | 1.6 | $0.89 | Overvalued | ||||||
CCJ.WT | 08-Feb-11 | GMC.WT.A | 2.27 | ELR.WT | 0.64 | FR.WT | 43.30% | MGA.WT | 2.13 | U.WT.A | 2.71 | $1.57 | Overvalued | ||||||
UXG.WT | 22-Feb-11 | IE.WT | 2.17 | URB.WT | 0.7 | BAJ.WT | 42.10% | SLW.WT | 2.17 | YNG.WT | 0.5 | $0.41 | Overvalued | ||||||
DML.WT.A | 01-Mar-11 | NEM.WT | 2.09 | URB.WT.A | 0.7 | YNG.WT | 42.00% | NEM.WT | 2.23 | SGA.WT | 0.12 | $0.03 | Very Overvalued | ||||||
EPM.WT.B | 21-Mar-11 | SLW.WT.B | 2.03 | SRL.WT | 0.75 | CBB.WT | 41.50% | DPM.WT | 2.25 | BNC.WT | 0.16 | $0.03 | Very Overvalued | ||||||
IE.WT | 15-May-11 | KAT.WT | 2 | ELR.WT.A | 0.84 | K.WT | 40.30% | MGA.WT.A | 2.29 | BDO.WT | 0.04 | $0.01 | Very Overvalued | ||||||
G.WT.G | 09-Jun-11 | MGA.WT | 1.97 | BWR.WT | 0.93 | K.WT.B | 40.30% | YRI.WT.C | 2.4 | DNR.WT | 0.095 | $0.04 | Very Overvalued | ||||||
CCJ.WT.A | 17-Aug-11 | CKG.WT | 1.95 | BAJ.WT | 1 | MLY.WT | 39.40% | K.WT.B | 2.45 | ECG.WT | 0.015 | $0.00 | Very Overvalued | ||||||
K.WT.B | 07-Sep-11 | EPM.WT.A | 1.95 | YRI.WT.C | 1.7 | MYT.wt.a | 39.20% | EQN.WT | 2.6 | FR.WT | 0.89 | $0.24 | Very Overvalued | ||||||
TCM.WT | 27-Oct-11 | EDV.WT | 1.88 | SVM.WT | 1.8 | GUR.WT | 38.80% | U.WT.A | 2.71 | FUT.WT | 0.005 | $0.00 | Very Overvalued | ||||||
GMC.WT | 03-Nov-11 | FCR.WT | 1.87 | MR.WT | 1.9 | G.WT.G | 38.10% | CKG.WT | 4 | GGG.WT | 0.025 | $0.00 | Very Overvalued | ||||||
KAT.WT | 20-Nov-11 | BWR.WT | 1.86 | K.WT | 1.94 | DPM.WT | 37.80% | QUA.WT | 4.25 | IMR.WT.A | 0.11 | $0.05 | Very Overvalued | ||||||
BIM.WT | 31-Jan-12 | EQN.WT | 1.85 | NEM.WT | 2.17 | NEM.WT | 36.60% | YRI.WT.B | 4.96 | MZU.WT | 0.015 | $0.00 | Very Overvalued | ||||||
MGA.WT | 12-Feb-12 | MGA.WT.A | 1.83 | EQN.WT | 2.5 | IV.WT | 33.50% | EDV.WT | 4.99 | MVG.WT | 0.2 | $0.02 | Very Overvalued | ||||||
ML.WT | 16-Feb-12 | BAJ.WT | 1.76 | EDV.WT | 3.89 | MPM.WT | 32.90% |