Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of February 18, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.2 | 0.2 | $0.00 | 0.00% | AAB.wt | 0.2 | 0.2 | $0.00 | 0.00% | AAB.wt | 0.2 | 0.2 | $0.00 | 0.00% | AAB.wt | 0.2 | 0.2 | $0.000 | 0.00% | AAB.wt | 0.2 | 0 | $0.000 | 0.00% | AAB.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| ACX.wt | 0.025 | 0.025 | $0.00 | 0.00% | ACX.wt | 0.025 | 0.025 | $0.00 | 0.00% | ACX.wt | 0.025 | 0.035 | $0.01 | 40.00% | ACX.wt | 0.035 | 0.04 | $0.005 | 14.29% | ACX.wt | 0.04 | 0 | -$0.010 | -25.00% | ACX.wt | 0.025 | 0.03 | $0.005 | 20.00% |
| ACX.wt.a | 0.045 | 0.045 | $0.00 | 0.00% | ACX.wt.a | 0.045 | 0.045 | $0.00 | 0.00% | ACX.wt.a | 0.045 | 0.045 | $0.00 | 0.00% | ACX.wt.a | 0.045 | 0.045 | $0.000 | 0.00% | ACX.wt.a | 0.045 | 0 | $0.000 | 0.00% | ACX.wt.a | 0.045 | 0.045 | $0.000 | 0.00% |
| AGB.wt | 1 | 1 | $0.00 | 0.00% | AGB.wt | 1 | 1 | $0.00 | 0.00% | AGB.wt | 1 | 1.15 | $0.15 | 15.00% | AGB.wt | 1.15 | 1.04 | -$0.110 | -9.57% | AGB.wt | 1.04 | 1 | -$0.040 | -3.85% | AGB.wt | 1 | 1 | $0.000 | 0.00% |
| AMR.wt | 0.3 | 0.3 | $0.00 | 0.00% | AMR.wt | 0.3 | 0.28 | -$0.02 | 0.00% | AMR.wt | 0.28 | 0.28 | $0.00 | 0.00% | AMR.wt | 0.28 | 0.28 | $0.000 | 0.00% | AMR.wt | 0.28 | 0 | $0.000 | 0.00% | AMR.wt | 0.3 | 0.28 | -$0.020 | 0.00% |
| ASF.wt | 0.17 | 0.17 | $0.00 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.00 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.00 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.000 | 0.00% | ASF.wt | 0.17 | 0 | $0.000 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.000 | 0.00% |
| AVK.wt | 0.17 | 0.17 | $0.00 | 0.00% | AVK.wt | 0.17 | 0.17 | $0.00 | 0.00% | AVK.wt | 0.17 | 0.17 | $0.00 | 0.00% | AVK.wt | 0.17 | 0.17 | $0.000 | 0.00% | AVK.wt | 0.17 | 0 | $0.000 | 0.00% | AVK.wt | 0.17 | 0.17 | $0.000 | 0.00% |
| AZA.wt | 0.05 | 0.05 | $0.00 | 0.00% | AZA.wt | 0.05 | 0.05 | $0.00 | 0.00% | AZA.wt | 0.05 | 0.05 | $0.00 | 0.00% | AZA.wt | 0.05 | 0.05 | $0.000 | 0.00% | AZA.wt | 0.05 | 0 | $0.000 | 0.00% | AZA.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| BAJ.wt | 0.71 | 0.71 | $0.00 | 0.00% | BAJ.wt | 0.71 | 0.72 | $0.01 | 1.41% | BAJ.wt | 0.72 | 0.71 | -$0.01 | -1.39% | BAJ.wt | 0.71 | 0.69 | -$0.020 | -2.82% | BAJ.wt | 0.69 | 1 | -$0.020 | -2.90% | BAJ.wt | 0.71 | 0.67 | -$0.040 | -5.63% |
| BCM.wt | 1.65 | 1.65 | $0.00 | 0.00% | BCM.wt | 1.65 | 1.35 | -$0.30 | -18.18% | BCM.wt | 1.35 | 1.35 | $0.00 | 0.00% | BCM.wt | 1.35 | 1 | -$0.350 | -25.93% | BCM.wt | 1 | 1 | $0.000 | 0.00% | BCM.wt | 1.65 | 1 | -$0.650 | -39.39% |
| BDO.wt | 0.035 | 0.035 | $0.00 | 0.00% | BDO.wt | 0.035 | 0.04 | $0.01 | 14.29% | BDO.wt | 0.04 | 0.035 | -$0.01 | -12.50% | BDO.wt | 0.035 | 0.035 | $0.000 | 0.00% | BDO.wt | 0.035 | 0 | $0.000 | 0.00% | BDO.wt | 0.035 | 0.035 | $0.000 | 0.00% |
| BIM.wt | 1.5 | 1.5 | $0.00 | 0.00% | BIM.wt | 1.5 | 1.5 | $0.00 | 0.00% | BIM.wt | 1.5 | 1.41 | -$0.09 | -6.00% | BIM.wt | 1.41 | 1.6 | $0.190 | 13.48% | BIM.wt | 1.6 | 2 | -$0.050 | -3.13% | BIM.wt | 1.5 | 1.55 | $0.050 | 3.33% |
| BNC.wt | 0.39 | 0.39 | $0.00 | 0.00% | BNC.wt | 0.39 | 0.35 | -$0.04 | -10.26% | BNC.wt | 0.35 | 0.35 | $0.00 | 0.00% | BNC.wt | 0.35 | 0.3 | -$0.050 | -14.29% | BNC.wt | 0.3 | 0 | $0.000 | 0.00% | BNC.wt | 0.39 | 0.3 | -$0.090 | -23.08% |
| BNK.wt | 0.35 | 0.35 | $0.00 | 0.00% | BNK.wt | 0.35 | 0.43 | $0.08 | 22.86% | BNK.wt | 0.43 | 0.4 | -$0.03 | -6.98% | BNK.wt | 0.4 | 0.35 | -$0.050 | -12.50% | BNK.wt | 0.35 | 0 | $0.020 | 5.71% | BNK.wt | 0.35 | 0.37 | $0.020 | 5.71% |
| BNK.wt.A | 0.49 | 0.49 | $0.00 | 0.00% | BNK.wt.A | 0.49 | 0.6 | $0.11 | 22.45% | BNK.wt.A | 0.6 | 0.56 | -$0.04 | -6.67% | BNK.wt.A | 0.56 | 0.49 | -$0.070 | -12.50% | BNK.wt.A | 0.49 | 1 | $0.050 | 10.20% | BNK.wt.A | 0.49 | 0.54 | $0.050 | 10.20% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BWR.wt | 0.55 | 0.55 | $0.00 | 0.00% | BWR.wt | 0.55 | 0.52 | -$0.03 | -5.45% | BWR.wt | 0.52 | 0.51 | -$0.01 | -1.92% | BWR.wt | 0.51 | 0.65 | $0.140 | 27.45% | BWR.wt | 0.65 | 1 | -$0.030 | -4.62% | BWR.wt | 0.55 | 0.62 | $0.070 | 12.73% |
| CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.14 | 0.14 | $0.00 | 0.00% | CBB.wt | 0.14 | 0.15 | $0.01 | 7.14% | CBB.wt | 0.15 | 0.11 | -$0.04 | -26.67% | CBB.wt | 0.11 | 0.11 | $0.000 | 0.00% | CBB.wt | 0.11 | 0 | $0.040 | 36.36% | CBB.wt | 0.14 | 0.15 | $0.010 | 7.14% |
| CCJ.wt | 0.135 | 0.135 | $0.00 | 0.00% | CCJ.wt | 0.135 | 0.15 | $0.02 | 11.11% | CCJ.wt | 0.15 | 0.22 | $0.07 | 46.67% | CCJ.wt | 0.22 | 0.21 | -$0.010 | -4.55% | CCJ.wt | 0.21 | 0 | -$0.010 | -4.76% | CCJ.wt | 0.135 | 0.2 | $0.065 | 48.15% |
| CCJ.wt.A | 0.06 | 0.06 | $0.00 | 0.00% | CCJ.wt.A | 0.06 | 0.06 | $0.00 | 0.00% | CCJ.wt.A | 0.06 | 0.06 | $0.00 | 0.00% | CCJ.wt.A | 0.06 | 0.08 | $0.020 | 33.33% | CCJ.wt.A | 0.08 | 0 | $0.015 | 18.75% | CCJ.wt.A | 0.06 | 0.095 | $0.035 | 58.33% |
| CKG.wt | 4.15 | 4.15 | $0.00 | 0.00% | CKG.wt | 4.15 | 4.15 | $0.00 | 0.00% | CKG.wt | 4.15 | 4.15 | $0.00 | 0.00% | CKG.wt | 4.15 | 4.17 | $0.020 | 0.48% | CKG.wt | 4.17 | 4 | $0.000 | 0.00% | CKG.wt | 4.15 | 4.17 | $0.020 | 0.48% |
| CMP.WT.A | 0.85 | 0.85 | $0.00 | 0.00% | CMP.WT.A | 0.85 | 0.85 | $0.00 | 0.00% | CMP.WT.A | 0.85 | 0.85 | $0.00 | 0.00% | CMP.WT.A | 0.85 | 1 | $0.150 | 17.65% | CMP.WT.A | 1 | 1 | $0.090 | 9.00% | CMP.WT.A | 0.85 | 1.09 | $0.240 | 28.24% |
| CMS.WT | 0.125 | 0.125 | $0.00 | 0.00% | CMS.WT | 0.125 | 0.11 | -$0.02 | -12.00% | CMS.WT | 0.11 | 0.11 | $0.00 | 0.00% | CMS.WT | 0.11 | 0.115 | $0.005 | 4.55% | CMS.WT | 0.115 | 0 | $0.015 | 13.04% | CMS.WT | 0.125 | 0.13 | $0.005 | 4.00% |
| CNM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CNM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CNM.wt | 0.02 | 0.015 | -$0.01 | -25.00% | CNM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CNM.wt | 0.015 | 0 | $0.000 | 0.00% | CNM.wt | 0.02 | 0.015 | -$0.005 | -25.00% |
| CSI.wt | 0.435 | 0.435 | $0.00 | 0.00% | CSI.wt | 0.435 | 0.435 | $0.00 | 0.00% | CSI.wt | 0.435 | 0.485 | $0.05 | 0.00% | CSI.wt | 0.485 | 0.5 | $0.015 | 0.00% | CSI.wt | 0.5 | 1 | $0.040 | 0.00% | CSI.wt | 0.435 | 0.54 | $0.105 | 0.00% |
| CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.02 | $0.01 | 33.33% | CSM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.02 | $0.005 | 33.33% |
| DAV.wt | nt | nt | nt | nt | DAV.wt | nt | nt | nt | nt | DAV.wt | nt | nt | nt | nt | DAV.wt | 0.5 | 0.5 | $0.000 | 0.00% | DAV.wt | 0.5 | 0 | -$0.100 | -20.00% | DAV.wt | 0.5 | 0.4 | -$0.100 | -20.00% |
| DML.wt | 8 | 8 | $0.00 | 0.00% | DML.wt | 8 | 8 | $0.00 | 0.00% | DML.wt | 8 | 8.36 | $0.36 | 4.50% | DML.wt | 8.36 | 9.75 | $1.390 | 16.63% | DML.wt | 9.75 | 10 | $0.050 | 0.51% | DML.wt | 8 | 9.8 | $1.800 | 22.50% |
| DML.wt.A | 5.3 | 5.3 | $0.00 | 0.00% | DML.wt.A | 5.3 | 5.49 | $0.19 | 3.58% | DML.wt.A | 5.49 | 5.34 | -$0.15 | -2.73% | DML.wt.A | 5.34 | 5.65 | $0.310 | 5.81% | DML.wt.A | 5.65 | 6 | $0.000 | 0.00% | DML.wt.A | 5.3 | 5.65 | $0.350 | 6.60% |
| DNR.wt | 0.06 | 0.06 | $0.00 | 0.00% | DNR.wt | 0.06 | 0.06 | $0.00 | 0.00% | DNR.wt | 0.06 | 0.06 | $0.00 | 0.00% | DNR.wt | 0.06 | 0.05 | -$0.010 | -16.67% | DNR.wt | 0.05 | 0 | $0.000 | 0.00% | DNR.wt | 0.06 | 0.05 | -$0.010 | -16.67% |
| DPF.wt | 0.91 | 0.91 | $0.00 | 0.00% | DPF.wt | 0.91 | 0.93 | $0.02 | 2.20% | DPF.wt | 0.93 | 0.9 | -$0.03 | -3.23% | DPF.wt | 0.9 | 0.9 | $0.000 | 0.00% | DPF.wt | 0.9 | 1 | $0.040 | 4.44% | DPF.wt | 0.91 | 0.94 | $0.030 | 3.30% |
| DPM.wt | 0.72 | 0.72 | $0.00 | 0.00% | DPM.wt | 0.72 | 0.85 | $0.13 | 18.06% | DPM.wt | 0.85 | 0.85 | $0.00 | 0.00% | DPM.wt | 0.85 | 0.85 | $0.000 | 0.00% | DPM.wt | 0.85 | 1 | $0.020 | 2.35% | DPM.wt | 0.72 | 0.87 | $0.150 | 20.83% |
| ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.005 | -$0.005 | -50.00% | ECG.wt | 0.005 | 0 | $0.000 | 0.00% | ECG.wt | 0.01 | 0.005 | -$0.005 | -50.00% |
| EDV.wt | 2.53 | 2.53 | $0.00 | 0.00% | EDV.wt | 2.53 | 2.55 | $0.02 | 0.79% | EDV.wt | 2.55 | 2.65 | $0.10 | 3.92% | EDV.wt | 2.65 | 2.75 | $0.100 | 3.77% | EDV.wt | 2.75 | 3 | $0.000 | 0.00% | EDV.wt | 2.53 | 2.75 | $0.220 | 8.70% |
| EET.wt | 0.48 | 0.48 | $0.00 | 0.00% | EET.wt | 0.48 | 0.47 | -$0.01 | -2.08% | EET.wt | 0.47 | 0.43 | -$0.04 | -8.51% | EET.wt | 0.43 | 0.45 | $0.020 | 4.65% | EET.wt | 0.45 | 0 | $0.010 | 2.22% | EET.wt | 0.48 | 0.46 | -$0.020 | -4.17% |
| EF.wt | 0.32 | 0.32 | $0.00 | 0.00% | EF.wt | 0.32 | 0.3 | -$0.02 | -6.25% | EF.wt | 0.3 | 0.27 | -$0.03 | -10.00% | EF.wt | 0.27 | 0.3 | $0.030 | 11.11% | EF.wt | 0.3 | 0 | -$0.030 | -10.00% | EF.wt | 0.32 | 0.27 | -$0.050 | -15.63% |
| ELR.wt | 1.4 | 1.4 | $0.00 | 0.00% | ELR.wt | 1.4 | 1.42 | $0.02 | 1.43% | ELR.wt | 1.42 | 1.47 | $0.05 | 3.52% | ELR.wt | 1.47 | 1.42 | -$0.050 | -3.40% | ELR.wt | 1.42 | 1 | -$0.020 | -1.41% | ELR.wt | 1.4 | 1.4 | $0.000 | 0.00% |
| ELR.wt.A | 1.6 | 1.6 | $0.00 | 0.00% | ELR.wt.A | 1.6 | 1.68 | $0.08 | 5.00% | ELR.wt.A | 1.68 | 1.65 | -$0.03 | -1.79% | ELR.wt.A | 1.65 | 1.7 | $0.050 | 3.03% | ELR.wt.A | 1.7 | 2 | $0.030 | 1.76% | ELR.wt.A | 1.6 | 1.73 | $0.130 | 8.12% |
| ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.000 | 0.00% | ENR.wt | 0.02 | 0 | $0.000 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| EOS.wt | 0.2 | 0.2 | $0.00 | 0.00% | EOS.wt | 0.2 | 0.3 | $0.10 | 50.00% | EOS.wt | 0.3 | 0.34 | $0.04 | 13.33% | EOS.wt | 0.34 | 0.25 | -$0.090 | -26.47% | EOS.wt | 0.25 | 0 | $0.000 | 0.00% | EOS.wt | 0.2 | 0.25 | $0.050 | 25.00% |
| EPD.wt | 0.18 | 0.18 | $0.00 | 0.00% | EPD.wt | 0.18 | 0.18 | $0.00 | 0.00% | EPD.wt | 0.18 | 0.18 | $0.00 | 0.00% | EPD.wt | 0.18 | 0.2 | $0.020 | 11.11% | EPD.wt | 0.2 | 0 | $0.000 | 0.00% | EPD.wt | 0.18 | 0.2 | $0.020 | 11.11% |
| EPM.wt | 0.45 | 0.45 | $0.00 | 0.00% | EPM.wt | 0.45 | 0.45 | $0.00 | 0.00% | EPM.wt | 0.45 | 0.45 | $0.00 | 0.00% | EPM.wt | 0.45 | 0.44 | -$0.010 | -2.22% | EPM.wt | 0.44 | 0 | $0.030 | 6.82% | EPM.wt | 0.45 | 0.47 | $0.020 | 4.44% |
| EPM.wt.a | 0.51 | 0.51 | $0.00 | 0.00% | EPM.wt.a | 0.51 | 0.53 | $0.02 | 3.92% | EPM.wt.a | 0.53 | 0.56 | $0.03 | 5.66% | EPM.wt.a | 0.56 | 0.54 | -$0.020 | -3.57% | EPM.wt.a | 0.54 | 1 | $0.020 | 3.70% | EPM.wt.a | 0.51 | 0.56 | $0.050 | 9.80% |
| EPM.wt.b | 0.5 | 0.5 | $0.00 | 0.00% | EPM.wt.b | 0.5 | 0.5 | $0.00 | 0.00% | EPM.wt.b | 0.5 | 0.5 | $0.00 | 0.00% | EPM.wt.b | 0.5 | 0.52 | $0.020 | 4.00% | EPM.wt.b | 0.52 | 1 | $0.020 | 3.85% | EPM.wt.b | 0.5 | 0.54 | $0.040 | 8.00% |
| EQN.wt | 2.66 | 2.66 | $0.00 | 0.00% | EQN.wt | 2.66 | 3.25 | $0.59 | 22.18% | EQN.wt | 3.25 | 3.1 | -$0.15 | -4.62% | EQN.wt | 3.1 | 3.1 | $0.000 | 0.00% | EQN.wt | 3.1 | 3 | $0.100 | 3.23% | EQN.wt | 2.66 | 3.2 | $0.540 | 20.30% |
| ERD.wt | 0.19 | 0.19 | $0.00 | 0.00% | ERD.wt | 0.19 | 0.19 | $0.00 | 0.00% | ERD.wt | 0.19 | 0.19 | $0.00 | 0.00% | ERD.wt | 0.19 | 0.19 | $0.000 | 0.00% | ERD.wt | 0.19 | 0 | $0.000 | 0.00% | ERD.wt | 0.19 | 0.19 | $0.000 | 0.00% |
| FCR.wt | 10.5 | 10.5 | $0.00 | 0.00% | FCR.wt | 10.5 | 10.5 | $0.00 | 0.00% | FCR.wt | 10.5 | 10.5 | $0.00 | 0.00% | FCR.wt | 10.5 | 10.5 | $0.000 | 0.00% | FCR.wt | 10.5 | 11 | $0.000 | 0.00% | FCR.wt | 10.5 | 10.5 | $0.000 | 0.00% |
| FGX.wt | 1.2 | 1.2 | $0.00 | 0.00% | FGX.wt | 1.2 | 1.2 | $0.00 | 0.00% | FGX.wt | 1.2 | 1.2 | $0.00 | 0.00% | FGX.wt | 1.2 | 1.21 | $0.010 | 0.83% | FGX.wt | 1.21 | 1 | $0.110 | 9.09% | FGX.wt | 1.2 | 1.32 | $0.120 | 10.00% |
| FR.wt | 0.6 | 0.6 | $0.00 | 0.00% | FR.wt | 0.6 | 0.6 | $0.00 | 0.00% | FR.wt | 0.6 | 0.6 | $0.00 | 0.00% | FR.wt | 0.6 | 0.6 | $0.000 | 0.00% | FR.wt | 0.6 | 1 | -$0.010 | -1.67% | FR.wt | 0.6 | 0.59 | -$0.010 | -1.67% |
| FRE.wt | 0.7 | 0.7 | $0.00 | 0.00% | FRE.wt | 0.7 | 0.8 | $0.10 | 14.29% | FRE.wt | 0.8 | 0.76 | -$0.04 | -5.00% | FRE.wt | 0.76 | 0.76 | $0.000 | 0.00% | FRE.wt | 0.76 | 1 | $0.000 | 0.00% | FRE.wt | 0.7 | 0.76 | $0.060 | 8.57% |
| FT.wt | 0.11 | 0.11 | $0.00 | 0.00% | FT.wt | 0.11 | 0.11 | $0.00 | 0.00% | FT.wt | 0.11 | 0.11 | $0.00 | 0.00% | FT.wt | 0.11 | 0.11 | $0.000 | 0.00% | FT.wt | 0.11 | 0 | $0.000 | 0.00% | FT.wt | 0.11 | 0.11 | $0.000 | 0.00% |
| FTF.wt | 0.25 | 0.25 | $0.00 | 0.00% | FTF.wt | 0.25 | 0.25 | $0.00 | 0.00% | FTF.wt | 0.25 | 0.2 | -$0.05 | -20.00% | FTF.wt | 0.2 | 0.15 | -$0.050 | -25.00% | FTF.wt | 0.15 | 0 | $0.000 | 0.00% | FTF.wt | 0.25 | 0.15 | -$0.100 | -40.00% |
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 13 | 13 | $0.00 | 0.00% | G.wt.G | 13 | 13.25 | $0.25 | 1.92% | G.wt.G | 13.25 | 13.5 | $0.25 | 1.89% | G.wt.G | 13.5 | 13.99 | $0.490 | 3.63% | G.wt.G | 13.99 | 14 | $0.200 | 1.43% | G.wt.G | 13 | 14.19 | $1.190 | 9.15% |
| GBG.wt | 0.6 | 0.6 | $0.00 | 0.00% | GBG.wt | 0.6 | 0.64 | $0.04 | 6.67% | GBG.wt | 0.64 | 0.72 | $0.08 | 12.50% | GBG.wt | 0.72 | 0.69 | -$0.030 | -4.17% | GBG.wt | 0.69 | 1 | $0.020 | 2.90% | GBG.wt | 0.6 | 0.71 | $0.110 | 18.33% |
| GCE.wt.a | 1.5 | 1.5 | $0.00 | 0.00% | GCE.wt.a | 1.5 | 1.99 | $0.49 | 32.67% | GCE.wt.a | 1.99 | 1.83 | -$0.16 | -8.04% | GCE.wt.a | 1.83 | 2.12 | $0.290 | 15.85% | GCE.wt.a | 2.12 | 2 | -$0.070 | -3.30% | GCE.wt.a | 1.5 | 2.05 | $0.550 | 36.67% |
| GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.000 | 0.00% | GD | 1.6 | 2 | $0.000 | 0.00% | GD | 1.6 | 1.6 | $0.000 | 0.00% |
| GMC.wt | 0.92 | 0.92 | $0.00 | 0.00% | GMC.wt | 0.92 | 0.65 | -$0.27 | -29.35% | GMC.wt | 0.65 | 0.97 | $0.32 | 49.23% | GMC.wt | 0.97 | 0.97 | $0.000 | 0.00% | GMC.wt | 0.97 | 1 | $0.000 | 0.00% | GMC.wt | 0.92 | 0.97 | $0.050 | 5.43% |
| GMC.wt.a | 0.67 | 0.67 | $0.00 | 0.00% | GMC.wt.a | 0.67 | 0.68 | $0.01 | 1.49% | GMC.wt.a | 0.68 | 0.65 | -$0.03 | -4.41% | GMC.wt.a | 0.65 | 0.88 | $0.230 | 35.38% | GMC.wt.a | 0.88 | 1 | -$0.180 | -20.45% | GMC.wt.a | 0.67 | 0.7 | $0.030 | 4.48% |
| GMC.wt.b | 0.31 | 0.31 | $0.00 | 0.00% | GMC.wt.b | 0.31 | 0.31 | $0.00 | 0.00% | GMC.wt.b | 0.31 | 0.31 | $0.00 | 0.00% | GMC.wt.b | 0.31 | 0.31 | $0.000 | 0.00% | GMC.wt.b | 0.31 | 0 | $0.000 | 0.00% | GMC.wt.b | 0.31 | 0.31 | $0.000 | 0.00% |
| GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| GRE.wt | 0.1 | 0.1 | $0.00 | 0.00% | GRE.wt | 0.1 | 0.115 | $0.02 | 15.00% | GRE.wt | 0.115 | 0.125 | $0.01 | 8.70% | GRE.wt | 0.125 | 0.115 | -$0.010 | -8.00% | GRE.wt | 0.115 | 0 | $0.000 | 0.00% | GRE.wt | 0.1 | 0.115 | $0.015 | 15.00% |
| GUR.wt | 0.75 | 0.75 | $0.00 | 0.00% | GUR.wt | 0.75 | 0.75 | $0.00 | 0.00% | GUR.wt | 0.75 | 0.75 | $0.00 | 0.00% | GUR.wt | 0.75 | 0.8 | $0.050 | 6.67% | GUR.wt | 0.8 | 1 | -$0.040 | -5.00% | GUR.wt | 0.75 | 0.76 | $0.010 | 1.33% |
| HDG.wt | 0.095 | 0.095 | $0.00 | 0.00% | HDG.wt | 0.095 | 0.095 | $0.00 | 0.00% | HDG.wt | 0.095 | 0.1 | $0.01 | 5.26% | HDG.wt | 0.1 | 0.1 | $0.000 | 0.00% | HDG.wt | 0.1 | 0 | $0.000 | 0.00% | HDG.wt | 0.095 | 0.1 | $0.005 | 5.26% |
| HRG.wt | 0.67 | 0.67 | $0.00 | 0.00% | HRG.wt | 0.67 | 0.71 | $0.04 | 5.97% | HRG.wt | 0.71 | 0.9 | $0.19 | 26.76% | HRG.wt | 0.9 | 0.9 | $0.000 | 0.00% | HRG.wt | 0.9 | 1 | $0.000 | 0.00% | HRG.wt | 0.67 | 0.9 | $0.230 | 34.33% |
| ICX.wt | 0.065 | 0.065 | $0.00 | 0.00% | ICX.wt | 0.065 | 0.065 | $0.00 | 0.00% | ICX.wt | 0.065 | 0.065 | $0.00 | 0.00% | ICX.wt | 0.065 | 0.065 | $0.000 | 0.00% | ICX.wt | 0.065 | 0 | $0.000 | 0.00% | ICX.wt | 0.065 | 0.065 | $0.000 | 0.00% |
| IE.wt | 0.6 | 0.6 | $0.00 | 0.00% | IE.wt | 0.6 | 0.6 | $0.00 | 0.00% | IE.wt | 0.6 | 0.6 | $0.00 | 0.00% | IE.wt | 0.6 | 0.6 | $0.000 | 0.00% | IE.wt | 0.6 | 1 | $0.000 | 0.00% | IE.wt | 0.6 | 0.6 | $0.000 | 0.00% |
| IMG.wt | 0.41 | 0.41 | $0.00 | 0.00% | IMG.wt | 0.41 | 0.405 | -$0.00 | -1.22% | IMG.wt | 0.405 | 0.405 | $0.00 | 0.00% | IMG.wt | 0.405 | 0.41 | $0.005 | 1.23% | IMG.wt | 0.41 | 0 | -$0.010 | -2.44% | IMG.wt | 0.41 | 0.4 | -$0.010 | -2.44% |
| IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | IMR.wt | 0.045 | 0 | $0.000 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.000 | 0.00% |
| IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.000 | 0.00% | IMR.wt.A | 0.02 | 0 | $0.000 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.000 | 0.00% |
| IMZ.wt | 0.18 | 0.18 | $0.00 | 0.00% | IMZ.wt | 0.18 | 0.195 | $0.02 | 8.33% | IMZ.wt | 0.195 | 0.195 | $0.00 | 0.00% | IMZ.wt | 0.195 | 0.195 | $0.000 | 0.00% | IMZ.wt | 0.195 | 0 | $0.000 | 0.00% | IMZ.wt | 0.18 | 0.195 | $0.015 | 8.33% |
| INV.wt | 0.06 | 0.06 | $0.00 | 0.00% | INV.wt | 0.06 | 0.06 | $0.00 | 0.00% | INV.wt | 0.06 | 0.07 | $0.01 | 16.67% | INV.wt | 0.07 | 0.07 | $0.000 | 0.00% | INV.wt | 0.07 | 0 | $0.000 | 0.00% | INV.wt | 0.06 | 0.07 | $0.010 | 16.67% |
| IV.wt | 0.18 | 0.18 | $0.00 | 0.00% | IV.wt | 0.18 | 0.18 | $0.00 | 0.00% | IV.wt | 0.18 | 0.18 | $0.00 | 0.00% | IV.wt | 0.18 | 0.18 | $0.000 | 0.00% | IV.wt | 0.18 | 0 | $0.000 | 0.00% | IV.wt | 0.18 | 0.18 | $0.000 | 0.00% |
| K.wt.b | 3.7 | 3.7 | $0.00 | 0.00% | K.wt.b | 3.7 | 3.69 | -$0.01 | -0.27% | K.wt.b | 3.69 | 3.8 | $0.11 | 2.98% | K.wt.b | 3.8 | 3.86 | $0.060 | 1.58% | K.wt.b | 3.86 | 4 | $0.010 | 0.26% | K.wt.b | 3.7 | 3.87 | $0.170 | 4.59% |
| KAT.wt | 8.5 | 8.5 | $0.00 | 0.00% | KAT.wt | 8.5 | 10 | $1.50 | 17.65% | KAT.wt | 10 | 10 | $0.00 | 0.00% | KAT.wt | 10 | 10 | $0.000 | 0.00% | KAT.wt | 10 | 10 | $0.000 | 0.00% | KAT.wt | 8.5 | 10 | $1.500 | 17.65% |
| KRI.wt | 0.36 | 0.36 | $0.00 | 0.00% | KRI.wt | 0.36 | 0.36 | $0.00 | 0.00% | KRI.wt | 0.36 | 0.5 | $0.14 | 38.89% | KRI.wt | 0.5 | 0.85 | $0.350 | 70.00% | KRI.wt | 0.85 | 1 | $0.000 | 0.00% | KRI.wt | 0.36 | 0.85 | $0.490 | 136.11% |
| LIR.wt | 0.83 | 0.83 | $0.00 | 0.00% | LIR.wt | 0.83 | 1.2 | $0.37 | 44.58% | LIR.wt | 1.2 | 1.53 | $0.33 | 27.50% | LIR.wt | 1.53 | 1.3 | -$0.230 | -15.03% | LIR.wt | 1.3 | 1 | $0.000 | 0.00% | LIR.wt | 0.83 | 1.3 | $0.470 | 56.63% |
| LRG.wt | 0.05 | 0.05 | $0.00 | 0.00% | LRG.wt | 0.05 | 0.005 | -$0.05 | -90.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0 | $0.000 | 0.00% | LRG.wt | 0.05 | 0.005 | -$0.045 | -90.00% |
| LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | $0.000 | 0 | LS.wt | 0 | 0 | $0.000 | 0 | LS.wt | 0 | 0 | $0.000 | 0 |
| MDN.wt | 0.41 | 0.41 | $0.00 | 0.00% | MDN.wt | 0.41 | 0.41 | $0.00 | 0.00% | MDN.wt | 0.41 | 0.41 | $0.00 | 0.00% | MDN.wt | 0.41 | 0.41 | $0.000 | 0.00% | MDN.wt | 0.41 | 0 | $0.000 | 0.00% | MDN.wt | 0.41 | 0.41 | $0.000 | 0.00% |
| MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 1.15 | 1.15 | $0.00 | 0.00% | MGA.wt | 1.15 | 1.1 | -$0.05 | -4.35% | MGA.wt | 1.1 | 1.1 | $0.00 | 0.00% | MGA.wt | 1.1 | 1.25 | $0.150 | 13.64% | MGA.wt | 1.25 | 1 | $0.000 | 0.00% | MGA.wt | 1.15 | 1.25 | $0.100 | 8.70% |
| MGA.wt.a | 0.92 | 0.92 | $0.00 | 0.00% | MGA.wt.a | 0.92 | 0.92 | $0.00 | 0.00% | MGA.wt.a | 0.92 | 0.92 | $0.00 | 0.00% | MGA.wt.a | 0.92 | 0.92 | $0.000 | 0.00% | MGA.wt.a | 0.92 | 1 | -$0.070 | -7.61% | MGA.wt.a | 0.92 | 0.85 | -$0.070 | -7.61% |
| MGT.wt.U | 1.14 | 1.14 | $0.00 | 0.00% | MGT.wt.U | 1.14 | 1.2 | $0.06 | 5.26% | MGT.wt.U | 1.2 | 1.25 | $0.05 | 4.17% | MGT.wt.U | 1.25 | 1.3 | $0.050 | 4.00% | MGT.wt.U | 1.3 | 1 | $0.000 | 0.00% | MGT.wt.U | 1.14 | 1.3 | $0.160 | 14.04% |
| MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% |
| ML.wt | 7.05 | 7.05 | $0.00 | 0.00% | ML.wt | 7.05 | 8 | $0.95 | 13.48% | ML.wt | 8 | 8.25 | $0.25 | 3.13% | ML.wt | 8.25 | 8.01 | -$0.240 | -2.91% | ML.wt | 8.01 | 8 | $0.000 | 0.00% | ML.wt | 7.05 | 8.01 | $0.960 | 13.62% |
| MLY.wt | 0.34 | 0.34 | $0.00 | 0.00% | MLY.wt | 0.34 | 0.33 | -$0.01 | -2.94% | MLY.wt | 0.33 | 0.33 | $0.00 | 0.00% | MLY.wt | 0.33 | 0.345 | $0.015 | 4.55% | MLY.wt | 0.345 | 0 | $0.015 | 4.35% | MLY.wt | 0.34 | 0.36 | $0.020 | 5.88% |
| MPM.wt | 1.65 | 1.65 | $0.00 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.00 | 0.00% | MPM.wt | 1.65 | 1.84 | $0.19 | 11.52% | MPM.wt | 1.84 | 1.85 | $0.010 | 0.54% | MPM.wt | 1.85 | 2 | -$0.150 | -8.11% | MPM.wt | 1.65 | 1.7 | $0.050 | 3.03% |
| MR.wt | 2.01 | 2.01 | $0.00 | 0.00% | MR.wt | 2.01 | 2.28 | $0.27 | 13.43% | MR.wt | 2.28 | 2.33 | $0.05 | 2.19% | MR.wt | 2.33 | 2.27 | -$0.060 | -2.58% | MR.wt | 2.27 | 2 | -$0.070 | -3.08% | MR.wt | 2.01 | 2.2 | $0.190 | 9.45% |
| MSV.wt | 0.6 | 0.6 | $0.00 | 0.00% | MSV.wt | 0.6 | 0.6 | $0.00 | 0.00% | MSV.wt | 0.6 | 0.62 | $0.02 | 3.33% | MSV.wt | 0.62 | 0.61 | -$0.010 | -1.61% | MSV.wt | 0.61 | 1 | $0.010 | 1.64% | MSV.wt | 0.6 | 0.62 | $0.020 | 3.33% |
| MVG.wt | 0.1 | 0.1 | $0.00 | 0.00% | MVG.wt | 0.1 | 0.1 | $0.00 | 0.00% | MVG.wt | 0.1 | 0.1 | $0.00 | 0.00% | MVG.wt | 0.1 | 0.1 | $0.000 | 0.00% | MVG.wt | 0.1 | 0 | $0.000 | 0.00% | MVG.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| NEM.wt | 1.7 | 1.7 | $0.00 | 0.00% | NEM.wt | 1.7 | 1.7 | $0.00 | 0.00% | NEM.wt | 1.7 | 1.7 | $0.00 | 0.00% | NEM.wt | 1.7 | 1.73 | $0.030 | 1.76% | NEM.wt | 1.73 | 2 | $0.000 | 0.00% | NEM.wt | 1.7 | 1.73 | $0.030 | 1.76% |
| NG.wt | 4.35 | 4.35 | $0.00 | 0.00% | NG.wt | 4.35 | 4.25 | -$0.10 | -2.30% | NG.wt | 4.25 | 4.48 | $0.23 | 5.41% | NG.wt | 4.48 | 4.6 | $0.120 | 2.68% | NG.wt | 4.6 | 5 | -$0.100 | -2.17% | NG.wt | 4.35 | 4.5 | $0.150 | 3.45% |
| NGD.wt | 0.015 | 0.015 | $0.00 | 0.00% | NGD.wt | 0.015 | 0.015 | $0.00 | 0.00% | NGD.wt | 0.015 | 0.01 | -$0.01 | -33.33% | NGD.wt | 0.01 | 0.005 | -$0.005 | -50.00% | NGD.wt | 0.005 | 0 | $0.005 | 100.00% | NGD.wt | 0.015 | 0.01 | -$0.005 | -33.33% |
| NGD.wt.a | 1.25 | 1.25 | $0.00 | 0.00% | NGD.wt.a | 1.25 | 1.25 | $0.00 | 0.00% | NGD.wt.a | 1.25 | 1.25 | $0.00 | 0.00% | NGD.wt.a | 1.25 | 1.5 | $0.250 | 20.00% | NGD.wt.a | 1.5 | 2 | $0.000 | 0.00% | NGD.wt.a | 1.25 | 1.5 | $0.250 | 20.00% |
| NSU.wt | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt | 0.36 | 0.36 | $0.000 | 0.00% | NSU.wt | 0.36 | 0 | -$0.015 | -4.17% | NSU.wt | 0.36 | 0.345 | -$0.015 | -4.17% |
| NSU.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | NSU.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | NSU.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | NSU.wt.a | 0.3 | 0.3 | $0.000 | 0.00% | NSU.wt.a | 0.3 | 0 | $0.000 | 0.00% | NSU.wt.a | 0.3 | 0.3 | $0.000 | 0.00% |
| OCF.wt | 0.96 | 0.96 | $0.00 | 0.00% | OCF.wt | 0.96 | 0.97 | $0.01 | 1.04% | OCF.wt | 0.97 | 1.3 | $0.33 | 34.02% | OCF.wt | 1.3 | 1.02 | -$0.280 | -21.54% | OCF.wt | 1.02 | 1 | -$0.060 | -5.88% | OCF.wt | 0.96 | 0.96 | $0.000 | 0.00% |
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 1.14 | 1.14 | $0.00 | 0.00% | OSK.wt | 1.14 | 1.15 | $0.01 | 0.88% | OSK.wt | 1.15 | 1.15 | $0.00 | 0.00% | OSK.wt | 1.15 | 1.15 | $0.000 | 0.00% | OSK.wt | 1.15 | 1 | $0.000 | 0.00% | OSK.wt | 1.14 | 1.15 | $0.010 | 0.88% |
| OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.000 | 0.00% | OYM.wt | 0.1 | 0 | $0.000 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| P.wt | 0.105 | 0.105 | $0.00 | 0.00% | P.wt | 0.105 | 0.11 | $0.01 | 4.76% | P.wt | 0.11 | 0.11 | $0.00 | 0.00% | P.wt | 0.11 | 0.11 | $0.000 | 0.00% | P.wt | 0.11 | 0 | $0.050 | 45.45% | P.wt | 0.105 | 0.16 | $0.055 | 52.38% |
| PAA.wt | 22.32 | 22.32 | $0.00 | 0.00% | PAA.wt | 22.32 | 25 | $2.68 | 12.01% | PAA.wt | 25 | 24.45 | -$0.55 | -2.20% | PAA.wt | 24.45 | 24.45 | $0.000 | 0.00% | PAA.wt | 24.45 | 24 | $0.000 | 0.00% | PAA.wt | 22.32 | 24.45 | $2.130 | 9.54% |
| PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| PDL.wt | 3.17 | 3.17 | $0.00 | 0.00% | PDL.wt | 3.17 | 4.26 | $1.09 | 34.38% | PDL.wt | 4.26 | 4.4 | $0.14 | 3.29% | PDL.wt | 4.4 | 4.93 | $0.530 | 12.05% | PDL.wt | 4.93 | 5 | $0.120 | 2.43% | PDL.wt | 3.17 | 5.05 | $1.880 | 59.31% |
| PEG.wt | 0.5 | 0.5 | $0.00 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.00 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.00 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% | PEG.wt | 0.5 | 1 | $0.000 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.000 | 0.00% |
| PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.000 | 0.00% | PIE.wt | 0.12 | 0 | $0.000 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.000 | 0.00% |
| PIK.wt | 0.145 | 0.145 | $0.00 | 0.00% | PIK.wt | 0.145 | 0.15 | $0.01 | 3.45% | PIK.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIK.wt | 0.15 | 0.155 | $0.005 | 3.33% | PIK.wt | 0.155 | 0 | $0.000 | 0.00% | PIK.wt | 0.145 | 0.155 | $0.010 | 6.90% |
| PME.wt | 0.25 | 0.25 | $0.00 | 0.00% | PME.wt | 0.25 | 0.23 | -$0.02 | -8.00% | PME.wt | 0.23 | 0.22 | -$0.01 | -4.35% | PME.wt | 0.22 | 0.23 | $0.010 | 4.55% | PME.wt | 0.23 | 0 | -$0.005 | -2.17% | PME.wt | 0.25 | 0.225 | -$0.025 | -10.00% |
| PNP.wt | 1.08 | 1.08 | $0.00 | 0.00% | PNP.wt | 1.08 | 1.03 | -$0.05 | -4.63% | PNP.wt | 1.03 | 1.1 | $0.07 | 6.80% | PNP.wt | 1.1 | 1.18 | $0.080 | 7.27% | PNP.wt | 1.18 | 1 | -$0.250 | -21.19% | PNP.wt | 1.08 | 0.93 | -$0.150 | -13.89% |
| QUA.wt | 6.6 | 6.6 | $0.00 | 0.00% | QUA.wt | 6.6 | 6.75 | $0.15 | 2.27% | QUA.wt | 6.75 | 6.21 | -$0.54 | -8.00% | QUA.wt | 6.21 | 5.8 | -$0.410 | -6.60% | QUA.wt | 5.8 | 6 | -$0.100 | -1.72% | QUA.wt | 6.6 | 5.7 | -$0.900 | -13.64% |
| RDV.wt | 0.045 | 0.045 | $0.00 | 0.00% | RDV.wt | 0.045 | 0.045 | $0.00 | 0.00% | RDV.wt | 0.045 | 0.05 | $0.01 | 11.11% | RDV.wt | 0.05 | 0.05 | $0.000 | 0.00% | RDV.wt | 0.05 | 0 | $0.000 | 0.00% | RDV.wt | 0.045 | 0.05 | $0.005 | 11.11% |
| RML.wt | 0.36 | 0.36 | $0.00 | 0.00% | RML.wt | 0.36 | 0.36 | $0.00 | 0.00% | RML.wt | 0.36 | 0.36 | $0.00 | 0.00% | RML.wt | 0.36 | 0.4 | $0.040 | 11.11% | RML.wt | 0.4 | 0 | $0.090 | 22.50% | RML.wt | 0.36 | 0.49 | $0.130 | 36.11% |
| RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% | RPM.wt | 0.07 | 0 | $0.000 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.000 | 0.00% |
| SGA.wt | 0.07 | 0.07 | $0.00 | 0.00% | SGA.wt | 0.07 | 0.07 | $0.00 | 0.00% | SGA.wt | 0.07 | 0.07 | $0.00 | 0.00% | SGA.wt | 0.07 | 0.07 | $0.000 | 0.00% | SGA.wt | 0.07 | 0 | $0.000 | 0.00% | SGA.wt | 0.07 | 0.07 | $0.000 | 0.00% |
| SKR.wt | 0.095 | 0.095 | $0.00 | 0.00% | SKR.wt | 0.095 | 0.055 | -$0.04 | -42.11% | SKR.wt | 0.055 | 0.06 | $0.01 | 9.09% | SKR.wt | 0.06 | 0.055 | -$0.005 | -8.33% | SKR.wt | 0.055 | 0 | $0.030 | 54.55% | SKR.wt | 0.095 | 0.085 | -$0.010 | -10.53% |
| SKR.wt.a | 0.22 | 0.22 | $0.00 | 0.00% | SKR.wt.a | 0.22 | 0.22 | $0.00 | 0.00% | SKR.wt.a | 0.22 | 0.2 | -$0.02 | -9.09% | SKR.wt.a | 0.2 | 0.2 | $0.000 | 0.00% | SKR.wt.a | 0.2 | 0 | $0.000 | 0.00% | SKR.wt.a | 0.22 | 0.2 | -$0.020 | -9.09% |
| SLW.wt | 2.32 | 2.32 | $0.00 | 0.00% | SLW.wt | 2.32 | 2.4 | $0.08 | 3.45% | SLW.wt | 2.4 | 2.5 | $0.10 | 4.17% | SLW.wt | 2.5 | 2.35 | -$0.150 | -6.00% | SLW.wt | 2.35 | 2 | $0.050 | 2.13% | SLW.wt | 2.32 | 2.4 | $0.080 | 3.45% |
| SLW.wt.a | 2.03 | 2.03 | $0.00 | 0.00% | SLW.wt.a | 2.03 | 2.14 | $0.11 | 5.42% | SLW.wt.a | 2.14 | 2.19 | $0.05 | 2.34% | SLW.wt.a | 2.19 | 2.11 | -$0.080 | -3.65% | SLW.wt.a | 2.11 | 2 | $0.060 | 2.84% | SLW.wt.a | 2.03 | 2.17 | $0.140 | 6.90% |
| SLW.wt.b | 8.75 | 8.75 | $0.00 | 0.00% | SLW.wt.b | 8.75 | 8.98 | $0.23 | 2.63% | SLW.wt.b | 8.98 | 9.24 | $0.26 | 2.90% | SLW.wt.b | 9.24 | 9.46 | $0.220 | 2.38% | SLW.wt.b | 9.46 | 10 | $0.060 | 0.63% | SLW.wt.b | 8.75 | 9.52 | $0.770 | 8.80% |
| SMX.wt | 0.025 | 0.025 | $0.00 | 0.00% | SMX.wt | 0.025 | 0.03 | $0.01 | 20.00% | SMX.wt | 0.03 | 0.025 | -$0.01 | -16.67% | SMX.wt | 0.025 | 0.035 | $0.010 | 40.00% | SMX.wt | 0.035 | 0 | $0.000 | 0.00% | SMX.wt | 0.025 | 0.035 | $0.010 | 40.00% |
| SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.000 | 0.00% | SRD.wt | 0.01 | 0 | $0.000 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| SRL.wt | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt | 0.5 | 0.5 | $0.000 | 0.00% | SRL.wt | 0.5 | 1 | $0.000 | 0.00% | SRL.wt | 0.5 | 0.5 | $0.000 | 0.00% |
| SRL.wt.a | 0.16 | 0.16 | $0.00 | 0.00% | SRL.wt.a | 0.16 | 0.16 | $0.00 | 0.00% | SRL.wt.a | 0.16 | 0.16 | $0.00 | 0.00% | SRL.wt.a | 0.16 | 0.16 | $0.000 | 0.00% | SRL.wt.a | 0.16 | 0 | $0.000 | 0.00% | SRL.wt.a | 0.16 | 0.16 | $0.000 | 0.00% |
| SRY.wt | 0.11 | 0.11 | $0.00 | 0.00% | SRY.wt | 0.11 | 0.11 | $0.00 | 0.00% | SRY.wt | 0.11 | 0.12 | $0.01 | 9.09% | SRY.wt | 0.12 | 0.1 | -$0.020 | -16.67% | SRY.wt | 0.1 | 0 | $0.000 | 0.00% | SRY.wt | 0.11 | 0.1 | -$0.010 | -9.09% |
| SVM.wt | 6.2 | 6.2 | $0.00 | 0.00% | SVM.wt | 6.2 | 6.56 | $0.36 | 5.81% | SVM.wt | 6.56 | 7.5 | $0.94 | 14.33% | SVM.wt | 7.5 | 7.54 | $0.040 | 0.53% | SVM.wt | 7.54 | 7 | -$0.290 | -3.85% | SVM.wt | 6.2 | 7.25 | $1.050 | 16.94% |
| SVW.wt | 0.005 | 0.005 | $0.00 | 0.00% | SVW.wt | 0.005 | 0.005 | $0.00 | 0.00% | SVW.wt | 0.005 | 0.005 | $0.00 | 0.00% | SVW.wt | 0.005 | 0.005 | $0.000 | 0.00% | SVW.wt | 0.005 | 0 | $0.000 | 0.00% | SVW.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SWY.wt | 0.19 | 0.19 | $0.00 | 0.00% | SWY.wt | 0.19 | 0.15 | -$0.04 | -21.05% | SWY.wt | 0.15 | 0.12 | -$0.03 | -20.00% | SWY.wt | 0.12 | 0.18 | $0.060 | 50.00% | SWY.wt | 0.18 | 0 | $0.010 | 5.56% | SWY.wt | 0.19 | 0.19 | $0.000 | 0.00% |
| TCM.wt | 10.2 | 10.2 | $0.00 | 0.00% | TCM.wt | 10.2 | 10.6 | $0.40 | 3.92% | TCM.wt | 10.6 | 11.84 | $1.24 | 11.70% | TCM.wt | 11.84 | 12 | $0.160 | 1.35% | TCM.wt | 12 | 12 | $0.300 | 2.50% | TCM.wt | 10.2 | 12.3 | $2.100 | 20.59% |
| TOR.wt | 0.09 | 0.09 | $0.00 | 0.00% | TOR.wt | 0.09 | 0.1 | $0.01 | 11.11% | TOR.wt | 0.1 | 0.1 | $0.00 | 0.00% | TOR.wt | 0.1 | 0.1 | $0.000 | 0.00% | TOR.wt | 0.1 | 0 | $0.000 | 0.00% | TOR.wt | 0.09 | 0.1 | $0.010 | 11.11% |
| TOS.wt | 0.65 | 0.65 | $0.00 | 0.00% | TOS.wt | 0.65 | 0.65 | $0.00 | 0.00% | TOS.wt | 0.65 | 0.65 | $0.00 | 0.00% | TOS.wt | 0.65 | 0.65 | $0.000 | 0.00% | TOS.wt | 0.65 | 1 | $0.000 | 0.00% | TOS.wt | 0.65 | 0.65 | $0.000 | 0.00% |
| TRT.wt | 0.05 | 0.05 | $0.00 | 0.00% | TRT.wt | 0.05 | 0.06 | $0.01 | 20.00% | TRT.wt | 0.06 | 0.06 | $0.00 | 0.00% | TRT.wt | 0.06 | 0.06 | $0.000 | 0.00% | TRT.wt | 0.06 | 0 | $0.000 | 0.00% | TRT.wt | 0.05 | 0.06 | $0.010 | 20.00% |
| TRX.wt | 0.165 | 0.165 | $0.00 | 0.00% | TRX.wt | 0.165 | 0.16 | -$0.01 | -3.03% | TRX.wt | 0.16 | 0.16 | $0.00 | 0.00% | TRX.wt | 0.16 | 0.16 | $0.000 | 0.00% | TRX.wt | 0.16 | 0 | $0.010 | 6.25% | TRX.wt | 0.165 | 0.17 | $0.005 | 3.03% |
| U.wt.a | 1.15 | 1.15 | $0.00 | 0.00% | U.wt.a | 1.15 | 1.19 | $0.04 | 3.48% | U.wt.a | 1.19 | 1.3 | $0.11 | 9.24% | U.wt.a | 1.3 | 1.35 | $0.050 | 3.85% | U.wt.a | 1.35 | 1 | -$0.020 | -1.48% | U.wt.a | 1.15 | 1.33 | $0.180 | 15.65% |
| UF.wt | 0.7 | 0.7 | $0.00 | 0.00% | UF.wt | 0.7 | 0.7 | $0.00 | 0.00% | UF.wt | 0.7 | 0.7 | $0.00 | 0.00% | UF.wt | 0.7 | 0.7 | $0.000 | 0.00% | UF.wt | 0.7 | 1 | $0.000 | 0.00% | UF.wt | 0.7 | 0.7 | $0.000 | 0.00% |
| URB.wt | 0.66 | 0.66 | $0.00 | 0.00% | URB.wt | 0.66 | 0.53 | -$0.13 | -19.70% | URB.wt | 0.53 | 0.53 | $0.00 | 0.00% | URB.wt | 0.53 | 0.59 | $0.060 | 11.32% | URB.wt | 0.59 | 1 | -$0.040 | -6.78% | URB.wt | 0.66 | 0.55 | -$0.110 | -16.67% |
| URB.wt.a | 0.7 | 0.7 | $0.00 | 0.00% | URB.wt.a | 0.7 | 0.61 | -$0.09 | -12.86% | URB.wt.a | 0.61 | 0.75 | $0.14 | 22.95% | URB.wt.a | 0.75 | 0.7 | -$0.050 | -6.67% | URB.wt.a | 0.7 | 1 | -$0.050 | -7.14% | URB.wt.a | 0.7 | 0.65 | -$0.050 | -7.14% |
| UXG.wt | 0.99 | 0.99 | $0.00 | 0.00% | UXG.wt | 0.99 | 0.95 | -$0.04 | -4.04% | UXG.wt | 0.95 | 1.04 | $0.09 | 9.47% | UXG.wt | 1.04 | 0.99 | -$0.050 | -4.81% | UXG.wt | 0.99 | 1 | $0.000 | 0.00% | UXG.wt | 0.99 | 0.99 | $0.000 | 0.00% |
| VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% | VGD.wt | 0.04 | 0 | $0.000 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| YNG.wt | 0.59 | 0.59 | $0.00 | 0.00% | YNG.wt | 0.59 | 0.59 | $0.00 | 0.00% | YNG.wt | 0.59 | 0.59 | $0.00 | 0.00% | YNG.wt | 0.59 | 0.59 | $0.000 | 0.00% | YNG.wt | 0.59 | 1 | $0.000 | 0.00% | YNG.wt | 0.59 | 0.59 | $0.000 | 0.00% |
| YRI.wt.A | 6.62 | 6.62 | $0.00 | 0.00% | YRI.wt.A | 6.62 | 7.31 | $0.69 | 10.42% | YRI.wt.A | 7.31 | 7.59 | $0.28 | 3.83% | YRI.wt.A | 7.59 | 7.91 | $0.320 | 4.22% | YRI.wt.A | 7.91 | 8 | -$0.090 | -1.14% | YRI.wt.A | 6.62 | 7.82 | $1.200 | 18.13% |
| YRI.wt.b | 6.4 | 6.4 | $0.00 | 0.00% | YRI.wt.b | 6.4 | 6.82 | $0.42 | 6.56% | YRI.wt.b | 6.82 | 7.15 | $0.33 | 4.84% | YRI.wt.b | 7.15 | 7.47 | $0.320 | 4.48% | YRI.wt.b | 7.47 | 8 | $0.040 | 0.54% | YRI.wt.b | 6.4 | 7.51 | $1.110 | 17.34% |
| YRI.wt.c | 3.88 | 3.88 | $0.00 | 0.00% | YRI.wt.c | 3.88 | 4.22 | $0.34 | 8.76% | YRI.wt.c | 4.22 | 4.37 | $0.15 | 3.55% | YRI.wt.c | 4.37 | 4.5 | $0.130 | 2.97% | YRI.wt.c | 4.5 | 5 | $0.050 | 1.11% | YRI.wt.c | 3.88 | 4.55 | $0.670 | 17.27% |
| ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
