Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Bargains as of February 22, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Exercise | Price of | Wt | Wts To | Historical | Warrant | Potential | RANK | ||||
| Company | Price | Common | Expiry | Symbol | Exercise | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | $12.00 | 6.75 | 15-Jan-10 | ASF.WT | 1 | 47.70% | 0.17 | $1.65 | Bargain | -870.60% | 6 |
| Ascendant Copper Corp | $2.50 | 0.12 | 21-Nov-10 | ACX.WT | 1 | 200.00% | 0.03 | $0.07 | Bargain | -133.30% | |
| Atlas Minerals | $1.00 | 0.75 | 28-Dec-09 | AMR.WT | 1 | 303.60% | 0.28 | $0.88 | Bargain | -214.30% | |
| Avnel Gold Mining | $1.06 | 0.28 | 30-Jun-10 | AVK.WT | 1 | 225.00% | 0.17 | $0.30 | Bargain | -76.50% | |
| Bankers Petroleum | $0.95 | 1.16 | 10-Nov-09 | BNK.WT | 1 | 89.10% | 0.37 | $0.66 | Bargain | -78.40% | |
| Bankers Petroleum | $0.90 | 1.16 | 1-Mar-12 | BNK.WT.A | 1 | 89.10% | 0.54 | $0.87 | Bargain | -61.10% | |
| Bioniche Life Sciences Inc | $1.40 | 0.99 | 13-Mar-09 | BNC.WT | 1 | 146.50% | 0.3 | $0.57 | Bargain | -90.00% | |
| Canadian Income Mgmt Tr | $2.60 | 0.265 | 28-Feb-12 | CNM.WT | 1 | 277.60% | 0.015 | $0.30 | Bargain | -1900.00% | 2 |
| Central Sun Mining | $8.75 | 2.2 | 26-Nov-08 | CSM.WT | 1 | 55.30% | 0.02 | $0.04 | Bargain | -100.00% | |
| Coalcorp Mining | $8.40 | 2.68 | 17-Aug-11 | CCJ.WT.A | 1 | 98.00% | 0.095 | $1.09 | Bargain | -1047.40% | 5 |
| Coalcorp Mining | $5.60 | 2.68 | 8-Feb-11 | CCJ.WT | 1 | 98.00% | 0.2 | $1.15 | Bargain | -475.00% | |
| Copernican British Banks Fund | $10.00 | 5.15 | 14-Jun-10 | CBB.WT | 1 | 47.50% | 0.15 | $0.81 | Bargain | -440.00% | |
| D P F India Opportunities Fund | $12.50 | 8.8 | 13-Aug-10 | DPF.WT | 1 | 20.50% | 0.94 | $1.51 | Bargain | -60.60% | |
| Dynamite Resources | $1.00 | 0.27 | 17-Aug-09 | DNR.WT | 1 | 130.60% | 0.05 | $0.08 | Bargain | -60.00% | |
| EarthFirst | $2.60 | 1.9 | 11-Dec-09 | EF.WT | 1 | 56.00% | 0.27 | $0.67 | Bargain | -148.10% | |
| Energentia Resources | $0.75 | 0.215 | 14-Feb-09 | ENR.WT | 1 | 241.10% | 0.02 | $0.14 | Bargain | -600.00% | |
| Enervest Energy and Oil Sands | $8.70 | 8.94 | 2-Oct-08 | EOS.WT | 1 | 16.20% | 0.25 | $0.64 | Bargain | -156.00% | |
| Envoy Communs Group Inc | $9.00 | 2.65 | 20-Feb-09 | ECG.WT | 5 | 93.10% | 0.005 | $0.04 | Bargain | -700.00% | 9 |
| Erdene Gold | $1.60 | 0.93 | 15-Jun-09 | ERD.WT | 1 | 101.10% | 0.19 | $0.29 | Bargain | -52.60% | |
| European Premium Dividend | $10.00 | 8.07 | 12-Nov-10 | EPD.WT | 1 | 77.00% | 0.2 | $4.07 | Bargain | -1935.00% | 1 |
| Faircourt Gold Income | $10.00 | 9.24 | 31-May-10 | FGX.WT | 1 | 57.60% | 1.32 | $3.12 | Bargain | -136.40% | |
| Faircourt Gold Income | $10.00 | 9.24 | 30-Oct-09 | FGX.WT | 1 | 57.60% | 1.32 | $2.63 | Bargain | -99.20% | |
| Focused Global Trends Fund | $10.25 | 8 | 30-Jul-10 | FTF.WT | 1 | 57.70% | 0.15 | $2.74 | Bargain | -1726.70% | 3 |
| Focused Global Trends Fund | $10.25 | 8 | 30-Jan-09 | FTF.WT | 1 | 57.70% | 0.15 | $1.42 | Bargain | -846.70% | 7 |
| Fortune Minerals | $3.75 | 1.65 | 26-Jul-09 | FT.WT | 1 | 58.60% | 0.11 | $0.22 | Bargain | -100.00% | |
| Fralex Therapeutics Inc | $4.00 | 1 | 14-Feb-09 | FXI.WT | 1 | 250.70% | 0.1 | $0.78 | Bargain | -680.00% | |
| Geovic Mining Corp | $5.00 | 1.53 | 27-Apr-12 | GMC.WT.B | 1 | 63.20% | 0.31 | $0.92 | Bargain | -196.80% | |
| Global Agribusiness Trust | $10.00 | 9.8 | 30-Nov-10 | AGB.WT | 1 | 32.00% | 1 | $4.83 | Bargain | -383.00% | |
| International Nickel | $2.25 | 1 | 18-Nov-08 | INV.WT | 1 | 107.30% | 0.07 | $0.18 | Bargain | -157.10% | |
| Lateegra | $1.50 | 0.175 | 1-Dec-08 | LRG.WT | 1 | 208.20% | 0.005 | $0.04 | Bargain | -700.00% | 10 |
| Medical Intelligence Tech | $0.85 | 0.26 | 20-Oct-08 | MIZ.WT.A | 1 | 259.90% | 0.01 | $0.15 | Bargain | -1400.00% | 4 |
| Mega Uranium | $7.00 | 3.32 | 6-Jun-12 | MGA.WT.A | 1 | 100.30% | 0.85 | $1.75 | Bargain | -105.90% | |
| Metrobridge Networks | $0.65 | 0.26 | 26-Jul-09 | MEB.WT | 1 | 196.30% | 0.1 | $0.16 | Bargain | -60.00% | |
| Minco Silver | $3.45 | 3.95 | 18-May-08 | MSV.WT | 1 | 51.70% | 0.62 | $0.96 | Bargain | -54.80% | |
| Mines Management (1) | $5.79 | 4.19 | 20-Apr-12 | MGT.WT.U | 1 | 96.10% | 1.3 | $2.24 | Bargain | -72.30% | |
| New Gold Inc. | $15.00 | 6.65 | 28-Jun-17 | NGD.WT.A | 1 | 79.60% | 1.5 | $2.53 | Bargain | -68.70% | |
| Pinetree Capital | $15.00 | 4.33 | 16-Apr-12 | PNP.WT | 1 | 78.00% | 0.93 | $1.72 | Bargain | -84.90% | |
| Primary Petroleum | $1.35 | 0.59 | 18-Sep-09 | PIE.WT | 1 | 135.20% | 0.12 | $0.37 | Bargain | -208.30% | |
| Quadra Mining | $20.00 | 20.65 | 8-May-10 | QUA.WT | 1 | 57.20% | 5.7 | $8.94 | Bargain | -56.80% | |
| Rusoro Mining | $4.00 | 1.58 | 29-Nov-12 | RML.WT | 1 | 47.90% | 0.49 | $0.88 | Bargain | -79.60% | |
| Rye Patch Gold | $0.75 | 0.23 | 19-Jul-09 | RPM.WT | 1 | 156.10% | 0.07 | $0.21 | Bargain | -200.00% | |
| S M T C Mfg Corp of Can | $9.25 | 2.32 | 4-Mar-09 | SMX.WT | 5 | 212.00% | 0.035 | $0.13 | Bargain | -271.40% | |
| Salazar Resources | $4.00 | 1.54 | 31-May-09 | SRL.WT.A | 1 | 87.90% | 0.16 | $0.26 | Bargain | -62.50% | |
| Sentry Select Global Real Estate | $10.25 | 8.58 | 31-Oct-09 | GRE.WT | 1 | 16.60% | 0.115 | $0.94 | Bargain | -717.40% | 8 |
| Sentry Select Primary Metals | $12.00 | 6.33 | 30-Jun-09 | PME.WT | 1 | 43.70% | 0.225 | $0.90 | Bargain | -300.00% | |
| Skye Resources | $15.13 | 7.12 | 26-Jan-09 | SKR.WT.A | 1 | 79.40% | 0.2 | $0.65 | Bargain | -225.00% | |
| U S Gold | $10.07 | 3.42 | 22-Feb-11 | UXG.WT | 1 | 75.80% | 0.99 | $1.50 | Bargain | -51.50% | |
| Uranium Focused | $8.00 | 6.01 | 15-Dec-09 | UF.WT | 1 | 40.50% | 0.7 | $1.16 | Bargain | -65.70% | |
| Urbana | $3.75 | 3.65 | 11-Jan-09 | URB.WT | 1 | 60.70% | 0.55 | $1.10 | Bargain | -100.00% | |
| Urbana | $3.75 | 3.65 | 12-Jul-09 | URB.WT.A | 1 | 60.70% | 0.65 | $1.36 | Bargain | -109.20% | |
| Visible Gold Mines | $0.50 | 0.285 | 17-Jul-09 | VGD.WT | 1 | 116.40% | 0.04 | $0.13 | Bargain | -225.00% |
© Copyright CanadianWarrants.com
Notes
Good sites for US warrants are:
thanks to
