Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Values for the week ending February 22, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Click here to email this page to a friend.

Click here to bookmark this site!


 
PDF download of Warrants                                
Company Name   Link to Yahoo Linked to       Link to Yahoo     Stocks in      1 Month      
(click on the company name for    U. S. Company News Exercise Exercise  Price U. S. Expiration Canadian the money   Wts Historic   Fair  
number of warrants trading, Warrant Symbol Cdn Stock Price Price     of   Symbol Date Warrant (Intrinsic Leverage per Volatility Warrant Market Comments
company website and warrant PRs.) CUSIP NO Stock Symbol US$ Cdn$ Common Warrant   Symbol Value)   Share Annualized Price Value  
Aberdeen International Inc 003069 11 9   T.AAB   $1.00 0.51   6-Jun-12 AAB.WT -0.49 2.55 1 70.1% 0.2 $0.19 Fair Market Value
Acuity Small Cap 00509R 10 6   T.ASF   $12.00 6.75   15-Jan-10 ASF.WT  -5.25 39.71 1 47.7% 0.17 $1.65 Bargain
Added Capital 00652R 11 9   V.LS   $0.52 0.24   29-Nov-09 LS.WT -0.28 nt 2 184.4% 0 $0.07 Not Trading
Argenta Oil & Gas 040109 11 8 ARGTF.PK V.AZA   $1.00 0.32   31-May-08 AZA.WT -0.68 6.4 1 112.4% 0.05 $0.00 Very Overvalued
Ascendant Copper Corp 043503 11 9 ASCPF.pk T.ACX   $2.50 0.12   21-Nov-10 ACX.WT  -2.38 4 1 200.0% 0.03 $0.07 Bargain
Ascendant Copper Corp 043503 12 7 ASCPF.pk T.ACX   $0.65 0.12   22-Jun-09 ACX.WT.A  -0.53 2.67 1 200.0% 0.045 $0.05 Undervalued
Atlas Minerals 049372 11 3   V.AMR   $1.00 0.75   28-Dec-09 AMR.WT -0.25 2.68 1 303.6% 0.28 $0.88 Bargain
Australian Solomons Gold Q8271C 11 8   T.SGA   $1.71 0.73   28-Aug-08 SGA.WT  -0.98 10.43 1 84.8% 0.07 $0.03 Very Overvalued
Avnel Gold Mining G0683R 12 3   T.AVK   $1.06 0.28   30-Jun-10 AVK.WT  -0.78 1.65 1 225.0% 0.17 $0.30 Bargain
Baffinland Iron Mns Corp 056620 11 5 BIMGF.PK T.BIM   $5.50 4.13 BFIRF.pk 31-Jan-12 BIM.WT  -1.37 2.66 1 63.7% 1.55 $1.64 Fair Market Value
Baja Mining Corp 05709R 11 1 BAJFF.pk T.BAJ   $1.15 1.53 BJMGF.pk 13-Apr-09 BAJ.WT  0.38 2.28 1 47.1% 0.67 $0.59 Overvalued
Bankers Petroleum 066286 11 3 BNKFF.pk T.BNK   $0.95 1.16   10-Nov-09 BNK.WT  0.21 3.14 1 89.1% 0.37 $0.66 Bargain
Bankers Petroleum 066286 12 1 BNKFF.pk T.BNK   $0.90 1.16   1-Mar-12 BNK.WT.A  0.26 2.15 1 89.1% 0.54 $0.87 Bargain
Bear Creek Mining 07380N 14 6 BCEKF.pk V.BCM   $10.50 7.25   1-Aug-09 BCM.WT -3.25 7.25 1 29.1% 1 $0.95 Fair Market Value
Bioniche Life Sciences Inc  09063P 12 5 BNHLF.pk T.BNC   $1.40 0.99   13-Mar-09 BNC.WT  -0.41 3.3 1 146.5% 0.3 $0.57 Bargain
Blue Sky Uranium 096049 11 9 BKUCF.pk V.BSK   $1.30 0.47   23-Mar-09 BSK.WT  -0.83 3.13 1 155.2% 0.15 $0.04 Very Overvalued
Bordeaux Energy 099535 11 4 BDOXF.pk V.BDO   $0.90 0.185   6-Aug-08 BDO.WT  -0.72 5.29 1 105.1% 0.035 $0.00 Very Overvalued
Breakwater Resources 106902 15 8 BWLRF.ob T.BWR   $1.00 1.38 BWLWF.pk 28-Jan-09 BWR.WT  0.38 2.23 1 83.4% 0.62 $0.58 Fair Market Value
C M P Gold Trust 125886 11 9   T.CMP-UN   $12.00 8.62   25-Jan-11 CMP.WT.A -3.38 7.91 1 32.6% 1.09 $1.21 Undervalued
C M P Gold Trust na   T.CMP-UN   $15.00 8.62   25-Jan-13 CMP.WT.B -6.38 7.91 1 32.6% 1.09 $1.46 Undervalued
Calstar Oil & Gas Ltd 13135U 11 2 CLGSF.pk C.CALS   $0.25 0.21   29-Feb-08 CALS.W -0.04 5.25 1 152.0% 0.04 $0.04 Fair Market Value
Canadian Income Mgmt Tr 13607T 11 4   T.CNM-UN   $2.60 0.265   28-Feb-12 CNM.WT  -2.34 17.67 1 277.6% 0.015 $0.30 Bargain
Central Sun Mining 379462 11 2 GLE T.CSM   $8.75 2.2 SMCCW.pk 26-Nov-08 CSM.WT  -6.55 110 1 55.3% 0.02 $0.04 Bargain
Ceres Global Ag Corp na   T.CRP-UN   $13.50 12.82   21-Dec-10 CRP.WT -0.68 nt 1 28.6% 0 $4.48 Not Trading
Chesapeake Gold 165184 11 0 CHPGF.pk V.CKG   $8.00 6.75   23-Feb-12 CKG.WT  -1.25 1.62 1 55.8% 4.17 $4.02 Fair Market Value
Coalcorp Mining 190135 11 1 CCJMF.pk T.CCJ   $5.60 2.68   8-Feb-11 CCJ.WT  -2.92 13.4 1 98.0% 0.2 $1.15 Bargain
Coalcorp Mining 190135 13 7 CCJMF.pk T.CCJ   $8.40 2.68   17-Aug-11 CCJ.WT.A  -5.72 28.21 1 98.0% 0.095 $1.09 Bargain
Colossus Minerals 19681L 20 8       $2.00 1.5   13-Feb-11 CSI.WT -0.5 2.78 1 35.0% 0.54 $0.28 Overvalued
Copernican British Banks Fund 21727V 11 7   T.CBB-UN   $10.00 5.15   14-Jun-10 CBB.WT  -4.85 34.33 1 47.5% 0.15 $0.81 Bargain
Creston Moly 22626N 11 5 CMSJF.pk V.CMS   $0.90 0.42   9-May-10 CMS.WT -0.48 3.23 1 81.7% 0.13 $0.15 Undervalued
D P F India Opportunities Fund 26138Y 11 3   T.DPF-UN   $12.50 8.8   13-Aug-10 DPF.WT  -3.7 9.36 1 20.5% 0.94 $1.51 Bargain
Davie Yards 238681 11 8   T.DAV   $2.00 1.6   20-Feb-10 DAV.WT -0.4 4 1 35.0% 0.4 $0.04 Very Overvalued
Denison Mines  (2) 248356 11 5 DMLCF.pk T.DML   $15.00 7.93   24-Nov-09 DML.WT  -7.07 0.28 2.88 53.1% 9.8 $9.87 Fair Market Value
Denison Mines  (2) 248356 12 3 DMLCF.pk T.DML   $30.00 7.93   1-Mar-11 DML.WT.A  -22.07 0.49 2.88 53.1% 5.65 $8.46 Bargain
Distinction Group 254742 11 7   T.GD   $2.10 2.75   30-Sep-09 GD.WT 0.65 1.72 1 70.2% 1.6 $1.43 Overvalued
Dundee Precious Metals 265269 12 6 DPMLF.pk T.DPM   $15.00 6.15 DNPMF.pk 29-Jun-12 DPM.WT  -8.85 7.07 1 39.2% 0.87 $0.43 Very Overvalued
Dynamite Resources 26806Q 11 1 DNRSF.pk V.DNR   $1.00 0.27   17-Aug-09 DNR.WT  -0.73 5.4 1 130.6% 0.05 $0.08 Bargain
EarthFirst 27032L 11 6   T.EF   $2.60 1.9   11-Dec-09 EF.WT -0.7 7.04 1 56.0% 0.27 $0.67 Bargain
Eastern Platinum Limited 276855 11 1 ELRFF.pk T.ELR   $2.00 3.44   25-Apr-08 ELR.WT  1.44 2.46 1 36.3% 1.4 $1.42 Fair Market Value
Eastern Platinum Limited 276855 12 9 ELRFF.pk T.ELR   $1.80 3.44 EPLUF.pk 28-Mar-09 ELR.WT.A  1.64 1.99 1 36.3% 1.73 $1.74 Fair Market Value
Endeavour Mining Cap G3040R 12 5 EDVMF.pk T.EDV   $5.50 8 EDVWF.pk 10-Nov-08 EDV.WT  2.5 2.91 1 48.0% 2.75 $2.72 Fair Market Value
Energentia Resources 29268P 11 8 ENRTF.pk V.ENR   $0.75 0.215   14-Feb-09 ENR.WT  -0.54 10.75 1 241.1% 0.02 $0.14 Bargain
Enervest Energy and Oil Sands  29276F 11 0 EOSOF.pk T.EOS.UN   $8.70 8.94   2-Oct-08 EOS.WT 0.24 35.76 1 16.2% 0.25 $0.64 Bargain
Envoy Communs Group Inc 29413B 11 3 ECGI T.ECG   $9.00 2.65   20-Feb-09 ECG.WT  -6.35 106 5 93.1% 0.005 $0.04 Bargain
Equinox Minerals 29445L 11 3 EQXMF.pk T.EQN   $2.30 5.5 EQMLF.pk 6-May-08 EQN.WT  3.2 1.72 1 60.5% 3.2 $2.72 Overvalued
Erdene Gold 29480Q 11 8 ERDGF.pk T.ERD   $1.60 0.93   15-Jun-09 ERD.WT  -0.67 4.89 1 101.1% 0.19 $0.29 Bargain
Etruscan Resources 29786L 14 4 ETRUF.pk T.EET   $4.00 2.17   2-Nov-10 EET.WT -1.83 4.72 1 44.8% 0.46 $0.64 Undervalued
European Minerals Corp G3192Y 11 8 EPMCF.pk T.EPM $1.20 $1.21 1.39   23-Dec-08 EPM.WT  0.18 2.96 1 50.5% 0.47 $0.32 Overvalued
European Minerals Corp G3192Y 12 6 EPMCF.pk T.EPM   $1.20 1.39 EPMWF.pk 11-Apr-10 EPM.WT.A  0.19 2.48 1 50.5% 0.56 $0.50 Overvalued
European Minerals Corp G3192Y 14 2 EPMCF.pk T.EPM   $1.55 1.39 EPMJF.pk 21-Mar-11 EPM.WT.B  -0.16 2.57 1 50.5% 0.54 $0.48 Overvalued
European Premium Dividend 29879E 11 4   T.EPD.UN   $10.00 8.07   12-Nov-10 EPD.WT -1.93 40.35 1 77.0% 0.2 $4.07 Bargain
Faircourt Gold Income 30376T 11 7   T.FGX   $10.00 9.24   30-Oct-09 FGX.WT -0.76 7 1 57.6% 1.32 $2.63 Bargain
Faircourt Gold Income 30376T 11 7   T.FGX   $10.00 9.24   31-May-10 FGX.WT -0.76 7 1 57.6% 1.32 $3.12 Bargain
First Capital Realty 35168Q 11 4 FCRGF.pk T.FCR   $11.80 22.25   31-Aug-08 FCR.WT  10.45 2.12 1 31.0% 10.5 $11.03 Fair Market Value
First Majestic Silver Corp 32076V 11 1 FRMSF.pk T.FR   $6.50 4.54 FMJSF.pk 10-Nov-08 FR.WT  -1.96 7.69 1 36.0% 0.59 $0.13 Very Overvalued
Focused Global Trends Fund 34416R 11 5   T.FTF.UN   $10.25 8   30-Jan-09 FTF.WT  -2.25 53.33 1 57.7% 0.15 $1.42 Bargain
Focused Global Trends Fund 34416R 11 5   T.FTF.UN   $10.25 8   30-Jul-10 FTF.WT  -2.25 53.33 1 57.7% 0.15 $2.74 Bargain
Fortune Minerals 34967D 13 5 FTMDF.pk T.FT   $3.75 1.65   26-Jul-09 FT.WT  -2.1 15 1 58.6% 0.11 $0.22 Bargain
Fralex Therapeutics Inc 49381E 11 3  FRLXF.pk T.FXI   $4.00 1   14-Feb-09 FXI.WT  -3 10 1 250.7% 0.1 $0.78 Bargain
Front Street Resource Perf. Fund 35902M 11 4   T.FRE-UN   $11.00 8.3   9-Nov-09 FRE.WT -2.7 10.92 1 28.2% 0.76 $1.09 Undervalued
Geovic Mining Corp 373686 12 0 GVCM.pk T.GMC   $2.75 1.53 GVCMW.pk 3-Nov-11 GMC.WT  -1.22 1.58 1 63.2% 0.97 $1.01 Fair Market Value
Geovic Mining Corp U37397 11 1 GVCM.pk T.GMC   $3.00 1.53 GVICW.pk 6-Mar-12 GMC.WT.A  -1.47 2.19 1 63.2% 0.7 $1.03 Undervalued
Geovic Mining Corp 377903 14 1 GVCM.pk T.GMC   $5.00 1.53   27-Apr-12 GMC.WT.B  -3.47 4.94 1 63.2% 0.31 $0.92 Bargain
Global Agribusiness Trust 37949D 11 5   T.AGB.UN   $10.00 9.8   30-Nov-10 AGB.WT -0.2 9.8 1 32.0% 1 $4.83 Bargain
Global Uranium 379462 11 2 GURAF.pk T.GUR   $10.25 5.14   30-Jun-10 GUR.WT  -5.11 6.76 1 46.8% 0.76 $0.80 Fair Market Value
Gold Point Energy Corp 380956 17 7 GPEGF.pk V.GPE   $0.50 0.1   29-Dec-08 GPE.WT  -0.4 3.33 1 197.9% 0.03 $0.03 Fair Market Value
Goldcorp 390124 11 3 GG T.G   $45.75 40.96 GG-WT 9-Jun-11 G.WT.G  -4.79 2.89 1 40.6% 14.19 $15.69 Undervalued
Grande Cache Coal Corp 38655X 11 3 GACHF.pk T.GCE   $1.60 3.6   11-Aug-08 GCE.WT.A  2 1.76 1 141.5% 2.05 $1.92 Fair Market Value
Great Basin 45107L 11 8 GBN T.GBG   $3.50 3.2   17-Apr-09 GBG.WT  -0.3 4.51 1 53.6% 0.71 $0.60 Overvalued
High Desert Gold Corp 42965Y 11 8 HDGCF.pk T.HDG   $0.65 0.295   17-Oct-09 HDG.WT -0.36 2.95 1 85.3% 0.1 $0.06 Overvalued
High River Gold Mines 42979J 15 6 HRIVF.pk T.HRG   $4.00 3.17   8-Nov-10 HRG.WT -0.83 3.52 1 42.7% 0.9 $1.03 Undervalued
I C S Copper Systems Ltd 449664 11 9   V.ICX   $1.30 0.62   4-May-09 ICX.WT  -0.68 9.54 1 61.0% 0.065 $0.08 Undervalued
I M A Exploration 449664 30 9 IMR V.IMR   $3.45 0.4   14-Sep-09 IMR.WT  -3.05 8.89 1 63.6% 0.045 $0.00 Very Overvalued
I M A Exploration 450913 11 6 IMR V.IMR   $3.80 0.4   21-Mar-10 IMR.WT.A  -3.4 20 1 63.6% 0.02 $0.00 Very Overvalued
Iamgold (3) 459875 11 8 IAG T.IMG   $8.93 7.36 IAMOF.pk 12-Aug-08 IMG.WT  -1.57 7.73 2.381 57.0% 0.4 $0.45 Undervalued
International Minerals Corp 460061 12 0 IMZLF.pk T.IMZ   $6.88 6.39   19-May-08 IMZ.WT  -0.49 32.77 1 29.2% 0.195 $0.02 Very Overvalued
International Nickel 465790 11 1   T.INV   $2.25 1   18-Nov-08 INV.WT  -1.25 14.29 1 107.3% 0.07 $0.18 Bargain
Ivanhoe Energy G5221G 11 7 IVAN.pk T.IE   $2.93 1.46 IVNWF.pk 15-May-11 IE.WT  -1.47 2.43 1 43.8% 0.6 $0.27 Very Overvalued
Ivory Energy 46589L 11 3   V.IV   $1.00 0.41 IVYEF.pk 18-Jul-12 IV.WT  -0.59 2.28 1 89.2% 0.18 $0.18 Fair Market Value
Katanga Mining 49373T 12 8 KATFF.pk T.KAT   $8.50 17.01 KATGF.pk 20-Nov-11 KAT.WT  8.51 1.7 1 64.2% 10 $10.63 Fair Market Value
Khan Resources 496902 13 1 KHRIF.pk T.KRI   $1.90 1.73   3-Aug-08 KRI.WT  -0.17 2.04 1 98.6% 0.85 $0.14 Very Overvalued
Kinross  (3) 51818R 11 3 KGC T.K   $22.49 23.37 KGCAF.pk 7-Sep-11 K.WT.B  0.88 2.69 2.24871 42.4% 3.87 $5.73 Undervalued
Labrador Iron Mines 505435 11 5   T.LIR   $5.00 5   3-Dec-09 LIR.WT 0 3.85 1 61.1% 1.3 $1.72 Undervalued
Lateegra 59318A 11 8 LRGFF.pk V.LRG   $1.50 0.175   1-Dec-08 LRG.WT  -1.33 35 1 208.2% 0.005 $0.04 Bargain
M D N Inc 31943B 12 6   T.MDN   $1.00 1.01   14-Jan-09 MDN.WT  0.01 2.46 1 34.4% 0.41 $0.26 Overvalued
Markland AGF Precious Metals 570655 11 8   T.MPM   $10.25 9   10-Jul-10 MPM.WT  -1.25 5.29 1 41.4% 1.7 $1.80 Fair Market Value
Medical Intelligence Tech 58458F 13 5   V.MIZ   $0.85 0.26   20-Oct-08 MIZ.WT.A  -0.59 26 1 259.9% 0.01 $0.15 Bargain
Mega Uranium 58516W 11 2 MGAFF.pk T.MGA   $6.00 3.32 MEGUF.pk 12-Feb-12 MGA.WT  -2.68 2.66 1 100.3% 1.25 $1.73 Undervalued
Mega Uranium 58516W 12 0 MGAFF.pk T.MGA   $7.00 3.32   6-Jun-12 MGA.WT.A  -3.68 3.91 1 100.3% 0.85 $1.75 Bargain
Mercator Minerals Ltd 587582 11 5 MLKKF.pk T.ML   $4.00 11.15 MRCMF.pk 16-Feb-12 ML.WT  7.15 1.39 1 45.9% 8.01 $7.44 Fair Market Value
Metallic Ventures Gold 591253 12 5 MTLVF.pk T.MVG   $10.00 2.15   17-Mar-09 MVG.WT  -7.85 21.5 1 81.0% 0.1 $0.04 Very Overvalued
Metallica Resources 59125J 12 0 MRB T.MR   $3.10 5.1  MRBWF.pk 11-Dec-08 MR.WT  2 2.32 1 45.8% 2.2 $2.29 Fair Market Value
Metrobridge Networks  59165A 11 2   V.MEB   $0.65 0.26   26-Jul-09 MEB.WT  -0.39 2.6 1 196.3% 0.1 $0.16 Bargain
Minco Silver 60254C 12 6 MISVF.pk T.MSV   $3.45 3.95   18-May-08 MSV.WT  0.5 6.37 1 51.7% 0.62 $0.96 Bargain
Mines Management (1) 603432 11 3 MGN T.MGT $5.75 $5.79 4.19   20-Apr-12 MGT.WT.U  -1.6 3.22 1 96.1% 1.3 $2.24 Bargain
Neo Material Tchnlgys Inc 64045Y 11 6 NEMFF.pk T.NEM   $2.50 4.11   31-Aug-08 NEM.WT  1.61 2.38 1 53.9% 1.73 $1.79 Fair Market Value
Nevsun Resources 64156L 13 5 NSU T.NSU   $3.25 2 NSUWF.pk 29-Jun-08 NSU.WT  -1.25 5.8 1 49.1% 0.345 $0.04 Very Overvalued
Nevsun Resources 64156L 15 0 NSU T.NSU   $3.00 2   25-Oct-08 NSU.WT.A  -1 6.67 1 49.1% 0.3 $0.15 Overvalued
New Gold Inc. 644535 11 4 NGD T.NGD   $12.00 6.65 NWGOF.pk 29-Feb-08 NGD.WT  -5.35 665 1 79.6% 0.01 $0.00 Very Overvalued
New Gold Inc. 644535 12 2 NGD T.NGD   $15.00 6.65   28-Jun-17 NGD.WT.A  -8.35 4.43 1 79.6% 1.5 $2.53 Bargain
North American Palladium Ltd. 656912 11 0 PAL T.PDL 5.05 $5.09 9.12 PAL-WT 11-Dec-09 PDL.WT 4.03 1.81 1 110.3% 5.05 $4.12 Overvalued
NovaGold Resources 66987E 11 5 NG T.NG   $7.00 10.07 NGRWF.pk 1-Oct-08 NG.WT  3.07 2.24 1 36.6% 4.5 $3.94 Overvalued
Oilsands Canada Corp 678044 11 6   T.OCF   $10.25 7.82   31-Jul-10 OCF.WT  -2.43 8.15 1 26.5% 0.96 $0.94 Fair Market Value
Olympus Pacific Minerals Inc 68162Q 11 1 OLYMF.pk T.OYM   $0.90 0.425   31-Jul-09 OYM.WT  -0.48 4.25 1 39.4% 0.1 $0.01 Very Overvalued
Oromonte 687083 11 3 ORMOF.pk V.ORR   $0.75 0.125   17-Nov-08 ORR.WT  -0.63 1.25 1 103.1% 0.1 $0.00 Very Overvalued
Osisko Exploration 68827N 11 5 OSXLF.pk T.OSK   $7.90 5.98   15-Nov-09 OSK.WT -1.92 5.2 1 35.8% 1.15 $0.94 Overvalued
Palo Duro Energy 69744M 11 5   V.PDE   $0.50 0.09   23-Mar-09 PDE.WT  -0.41 3 1 147.8% 0.03 $0.00 Very Overvalued
Peak Gold 70468J 11 4 PIKGF.pk V.PIK   $1.50 0.56 PEKGF.pk 3-Apr-12 PIK.WT  -0.94 3.61 1 40.5% 0.155 $0.13 Overvalued
Petro Rubiales Energy 71646Q 11 1 PEGGF.pk V.PEG   $1.30 1.25   12-Jul-12 PEG.WT -0.05 2.5 1 57.1% 0.5 $0.63 Undervalued
Pinetree Capital 723330 12 2 PNPFF.pk T.PNP   $15.00 4.33 PNLDF.pk 16-Apr-12 PNP.WT  -10.67 4.66 1 78.0% 0.93 $1.72 Bargain
Pinetree Capital 697900 12 4 PNPFF.pk T.PNP   $6.50 4.33   20-Feb-12 PNP.WT.A  -2.17 nt 1 78.0% 0 $2.46 Not Trading
Primary Petroleum 74161X 11 5 PETEF.pk V.PIE   $1.35 0.59   18-Sep-09 PIE.WT  -0.76 4.92 1 135.2% 0.12 $0.37 Bargain
Quadra Mining 747319 11 9 QADMF.pk T.QUA   $20.00 20.65   8-May-10 QUA.WT  0.65 3.62 1 57.2% 5.7 $8.94 Bargain
RailPower 750758 11 2 RLPPF.pk T.P   $1.25 0.58   12-Feb-10 P.WT  -0.67 3.63 1 165.3% 0.16 $0.07 Very Overvalued
Redcorp Ventures 757268 16 4 RDFVF.pk T.RDV   $0.65 0.295   10-Jul-09 RDV.WT  -0.36 5.9 1 46.2% 0.05 $0.03 Overvalued
Rusoro Mining 782227 13 6 RMLFF.pk V.RML   $4.00 1.58   29-Nov-12 RML.WT -2.42 3.22 1 47.9% 0.49 $0.88 Bargain
Rye Patch Gold 783727 11 8   V.RPM   $0.75 0.23   19-Jul-09 RPM.WT  -0.52 3.29 1 156.1% 0.07 $0.21 Bargain
S M T C Mfg Corp of Can 78458Q 12 1 SMTX T.SMX   $9.25 2.32   4-Mar-09 SMX.WT  -6.93 13.26 5 212.0% 0.035 $0.13 Bargain
Salazar Resources 794007 11 2 SRLZF.pk V.SRL   $1.50 1.54   19-Mar-09 SRL.WT  0.04 3.08 1 87.9% 0.5 $0.59 Undervalued
Salazar Resources 794007 12 0 SRLZF.pk V.SRL   $4.00 1.54   31-May-09 SRL.WT.A  -2.46 9.63 1 87.9% 0.16 $0.26 Bargain
Sentry Select Global Real Estate 81733G 12 4   T.GRE-UN   $10.25 8.58   31-Oct-09 GRE.WT -1.67 74.61 1 16.6% 0.115 $0.94 Bargain
Sentry Select Primary Metals 81733D 11 3 SPRIF.pk T.PME   $12.00 6.33   30-Jun-09 PME.WT  -5.67 28.13 1 43.7% 0.225 $0.90 Bargain
Silver Wheaton 828336 11 5 SLW T.SLW   $4.00 16.2 SLWWF.pk 5-Aug-09 SLW.WT  12.2 1.35 5 38.0% 2.4 $2.33 Fair Market Value
Silver Wheaton 828336 12 3 SLW T.SLW   $5.50 16.2 SLWAF.pk 30-Nov-09 SLW.WT.A  10.7 1.49 5 38.0% 2.17 $2.07 Fair Market Value
Silver Wheaton 828336 13 1 SLW T.SLW   $10.00 16.2 SLWBF.pk 22-Dec-10 SLW.WT.B  6.2 1.7 1 38.0% 9.52 $7.62 Overvalued
Silvercorp Metals (2) 82835P 11 1 SVMFF.pk T.SVM   $24.00 29.1 SVMLF.pk 26-Oct-08 SVM.WT  5.1 1.34 3 48.9% 7.25 $7.89 Undervalued
Skye Resources 83081N 11 5 SKRZF.pk T.SKR   $12.36 7.12   13-Mar-08 SKR.WT  -5.24 83.76 1 79.4% 0.085 $0.00 Very Overvalued
Skye Resources 83081N 13 1 SKRZF.pk T.SKR   $15.13 7.12   26-Jan-09 SKR.WT.A -8.01 35.6 1 79.4% 0.2 $0.65 Bargain
Sprott Molybdenum Part. Corp. 852067 11 5 SMPCF.pk T.MLY   $7.50 4.24   16-Apr-09 MLY.WT  -3.26 11.78 1 55.0% 0.36 $0.52 Undervalued
Stingray Resources 860838 11 9 SGYRF.pk T.SRY   $1.80 0.73   24-Apr-09 SRY.WT  -1.07 7.3 1 45.1% 0.1 $0.07 Overvalued
Stornoway Diamonds 86222Q 12 9 SWYDF.pk T.SWY   $1.50 0.67   12-Apr-09 SWY.WT  -0.83 3.53 1 76.4% 0.19 $0.10 Overvalued
Strait Gold Corp 86258R 11 6 SAIDF.pk V.SRD   $0.30 0.1