|
New chat forum |
New Turbo Bulletin Board | |
|
|
|
Expiry Dates as of Aug 10th 2007 Company Fundamentals- Market Cap, P/E and EPS
(To sort click on the column headings in blue)
|
Stocks in | 1 Month | |||||||||||||||||||
|
Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | ||||
|
Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||||||
|
C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 28-Sep-07 | $0.65 | 1 | 14 | 0.14 | -0.51 | 197 | 0.01 | $0.00 | Very Overvalued | ||||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 12.67 | 0.57 | -0.23 | 79.1 | 0.045 | $0.01 | Very Overvalued | |||||||
|
T.MGX | 55276L 11 2 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 31.25 | 2.5 | -3.50 | 44.4 | 0.08 | $0.00 | Very Overvalued | |||||||
| Palmarejo Silver & Gold | V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 41 | 10.25 | -2.25 | 23.1 | 0.25 | $0.01 | Very Overvalued | ||||||
|
V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 3.55 | 1.1 | -0.25 | 59.6 | 0.31 | $0.04 | Very Overvalued | ||||||
|
T.K | 496902 16 4 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.42 | 13.8 | 9.53 | 42.5 | 4.33 | $5.30 | Undervalued | ||||||
|
T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 10.43 | 5.11 | -0.14 | 49.4 | 0.49 | $0.41 | Overvalued | |||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $19.99 | 1 |
|
47.42 | 27.43 |
|
27.36 | $27.69 | Fair Value | ||||
|
T.K | 496902 15 6 | KGC |
|
KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 11.79 | 13.8 | -31.20 | 42.5 | 0.39 | $0.32 | Overvalued | |||||
|
T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 |
|
0.13 | -0.24 |
|
0.015 | $0.00 | Very Overvalued | ||||||
| Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 | 440.33 | 13.21 | -4.29 | 17.6 | 0.03 | $0.00 | Very Overvalued | ||||||
|
V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 |
|
0.345 | -0.41 |
|
0.065 | $0.01 | Very Overvalued | ||||||
|
V.FUT | 373686 11 2 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 10 | 0.1 | -1.00 | 93.1 | 0.01 | $0.00 | Very Overvalued | |||||||
|
T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 |
|
16.9 | 4.80 | 31.1 | 5.17 | $5.09 | Fair Value | ||||||
|
T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.68 | 29.32 | 17.32 | 37.9 | 17.46 | $17.64 | Fair Value | |||||
|
T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 9.67 | 0.29 | -1.96 | 79.7 | 0.03 | $0.00 | Very Overvalued | ||||||
|
T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 51.11 | 6.9 | -5.10 | 37.9 | 0.135 | $0.03 | Very Overvalued | ||||||
|
T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 5.57 | 12.25 | -0.11 | 64.5 | 2.2 | $2.52 | Undervalued | ||||||
|
T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 4.02 | 2.49 | 0.49 | 38.6 | 0.62 | $0.65 | Fair Value | ||||||
|
V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.48 |
|
0.01 | 46.8 | 0.125 | $0.06 | Very Overvalued | |||||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.66 | 3.43 | 1.13 | 49.9 | 1.29 | $1.31 | Fair Value | |||||||
|
T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 7.24 | 2.1 | -1.35 | 63.8 | 0.29 | $0.17 | Overvalued | ||||||
| International Minerals Corp | T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 14.5 | 5.8 | -1.08 | 19.9 | 0.4 | $0.14 | Very Overvalued | ||||||
|
T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.6 | 5.23 | 3.23 | 42.8 | 3.27 | $3.31 | Fair Value | |||||
|
T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.69 | 2.36 | -0.89 | 58 | 0.64 | $0.29 | Very Overvalued | |||||
| Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.67 | 3.58 | 1.68 | 59.8 | 2.15 | $1.86 | Overvalued | ||||||
|
V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.61 | 0.6 | -0.30 | 82.7 | 0.23 | $0.13 | Overvalued | ||||||
|
T.GCE | 38655X 11 3 | T.GCE | GCE.wt | 11-Aug-08 | $1.60 | 1 | 1 | 62.9 | 0.15 | $0.11 | Overvalued | |||||||||
|
T.IMG | 459875 11 8 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 3.67 | 9.43 | 0.50 | 28.5 | 1.08 | $2.46 | Bargain | ||||||
|
T.SGA | Q8271C 11 8 |
|
SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.89 | 1.4 | -0.31 | 23.1 | 0.36 | $0.06 | Very Overvalued | |||||||
|
T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.93 | 25.55 | 13.75 | 30.9 | 13.26 | $14.37 | Fair Value | ||||||
|
T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 |
|
4.42 | 1.92 | 39.2 | 2.19 | $2.08 | Fair Value | ||||||
|
T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 5.34 | 5.5 | 0.50 | 2.6 | 1.03 | $0.77 | Overvalued | |||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 4.28 | 10.7 | -1.30 | 43.2 | 2.5 | $1.66 | Overvalued | |||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.66 | 16.9 | 9.90 | 31.1 | 10.18 | $10.29 | Fair Value | |||||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 8.14 | 0.57 | -0.28 | 79.1 | 0.07 | $0.13 | Bargain | |||||||
|
T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 | 4.07 | 2.36 | -0.64 | 58 | 0.58 | $0.44 | Overvalued | ||||||
|
T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.62 | 9.88 | 4.38 | 50.9 | 6.1 | $4.97 | Overvalued | |||||
|
V.FR | 32076V 11 1 | FRMSF.PK | V.FR | FR.wt | 10-Nov-08 | $6.50 | 1 | 15.48 | 4.18 | -2.32 | 63 | 0.27 | $0.64 | Bargain | ||||||
|
V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 2 | 0.2 | -0.55 | 129.4 | 0.1 | $0.05 | Very Overvalued | ||||||
|
T.SDM | 84415N 11 0 | SDMFF.pk |
|
SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 13.5 | 0.54 | -1.46 | 107 | 0.04 | $0.08 | Bargain | |||||
|
T.INV | 465790 11 1 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 | 8.46 | 1.1 | -1.15 | 96.4 | 0.13 | $0.26 | Bargain | |||||||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.666667 | 1.52 | 11.85 | 7.68 | 41.6 | 4.69 | $5.71 | Undervalued | |||||
|
T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 |
|
0.38 | -0.87 |
|
0.075 | $0.12 | Bargain | |||||
|
V.LRG | 59318A 11 8 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 6 | 0.3 | -1.20 | 121.3 | 0.05 | $0.05 | Fair Value | ||||||
|
T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.68 | 4.9 | 1.80 | 28.2 | 1.83 | $2.03 | Undervalued | |||||
|
T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.26 | 1 | 4.1 | 1.23 | -0.03 | 57.5 | 0.3 | $0.35 | Undervalued | |||||
|
V.GPE | 380956 17 7 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3 | 0.27 | -0.23 | 80.2 | 0.09 | $0.05 | Overvalued | |||||||
|
T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 11.81 | 3.19 | -0.56 | 41.3 | 0.27 | $0.51 | Bargain | |||||||
|
T.MDN | 31943B 12 6 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 1.88 | 1.3 | 0.30 | 47.3 | 0.69 | $0.47 | Overvalued | |||||||
|
T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.59 | 2.55 | 1.55 | 81.4 | 1.6 | $1.73 | Fair Value | |||||
|
V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | 3.25 | 0.26 | -0.49 | 159.6 | 0.08 | $0.13 | Bargain | |||||||
|
V.FXI | 49381E 11 3 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 9.7 | 0.97 | -3.03 | 16 | 0.1 | $0.00 | Very Overvalued | |||||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 33 | 3.3 | -41.70 | 24.5 | 0.02 | $0.00 | Very Overvalued | ||||||
|
T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 9.77 | 2.93 | -43.32 | 121.5 | 0.06 | $0.19 | Bargain | ||||||
|
T.TOS | 873015 13 5 |
|
TOS.wt | 9-Mar-09 | $3.00 | 1 | 3.92 | 2.35 | -0.65 | 56.8 | 0.6 | $0.52 | Overvalued | |||||||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.wt | 13-Mar-09 | $1.40 | 1 | 2.82 | 0.79 | -0.61 | 45.5 | 0.28 | $0.06 | Very Overvalued | |||||||
|
T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 9.32 | 2.05 | -7.95 | 60.4 | 0.22 | $0.03 | Very Overvalued | ||||||
|
V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 1.7 | 2.55 | 1.05 | 108.3 | 1.5 | $1.66 | Undervalued | |||||||
|
V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 3.52 |
|
-0.72 | 51 | 0.165 | $0.03 | Very Overvalued | |||||||
|
V.PDE | 69744M 11 5 | PDE.wt | 23-Mar-09 | $0.50 | 1 | 3.56 | 0.16 | -0.34 | 128.2 | 0.045 | $0.06 | Undervalued | ||||||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.54 | 2.49 | 0.69 | 38.6 | 0.98 | $0.95 | Fair Value | ||||||
|
T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 3.6 | 0.9 | -0.60 | 21.5 | 0.25 | $0.01 | Very Overvalued | ||||||
|
T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.87 | 2.06 | 0.91 |
|
1.1 | $1.13 | Fair Value | ||||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 5.97 | 4.6 | -2.90 | 32.2 | 0.77 | $0.20 | Very Overvalued | |||||||
|
T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 3.73 | 2.8 | -0.70 | 41.9 | 0.75 | $0.46 | Overvalued | ||||||
| Stingray Resources | V.SRY | 860838 11 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 | 4.4 |
|
-0.92 | 55.1 | 0.2 | $0.09 | Very Overvalued | ||||||
|
V.ICX | 449664 11 9 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 |
|
0.79 | -0.51 |
|
0.37 | $0.20 | Overvalued | |||||||
|
T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.27 | -0.33 |
|
0.72 | $0.29 | Very Overvalued | ||||||
|
T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.18 | 0.35 | -0.30 | 92.4 | 0.11 | $0.12 | Fair Value | ||||||
|
T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 |
|
|
-4.50 | 30.6 | 0.42 | $0.40 | Fair Value | |||||||
|
V.RDV | 757268 16 4 | RDV.wt | 10-Jul-09 | $0.65 | 1 | 5.71 | 0.4 | -0.25 | 57 | 0.07 | $0.07 | Fair Value | ||||||||
|
T.URB | 91707P 12 5 | T.URB | URB.wt.a | 12-Jul-09 | $3.75 | 1 | 11.6 | 3.19 | -0.56 | 41.3 | 0.275 | $0.63 | Bargain | |||||||
|
V.VGD | 92834E 11 6 | V.VGD | VGD.wt | 17-Jul-09 | $0.50 | 1 | 4.38 | 0.35 | -0.15 | 119.6 | 0.08 | $0.19 | Bargain | |||||||
|
V.RPM | 783727 11 8 | V.RPM | RPM.wt | 19-Jul-09 | $0.75 | 1 | 5.5 | 0.55 | -0.20 | 91.5 | 0.1 | $0.23 | Bargain | |||||||
|
T.FT | 34967D 13 5 | FTMDF.PK | T.FT | FT.wt | 26-Jul-09 | $3.75 | 1 | 6.28 | 2.51 | -1.24 | 83.1 | 0.4 | $0.89 | Bargain | ||||||
| Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | MEB.wt | 26-Jul-09 | $0.65 | 1 | 4.4 | 0.44 | -0.21 | 71.3 | 0.1 | $0.13 | Undervalued | |||||||
|
T.OYM | 68162Q 11 1 | OLYMF.PK | T.OYM | OYM.wt | 31-Jul-09 | $0.90 | 1 | nt | 0.6 | -0.30 | 60.8 | 0.25 | $0.14 | Overvalued | ||||||
|
T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.38 | 14.19 | -5.81 | 45.3 | 2.05 | $2.12 | Fair Value | |||||
|
V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 5.18 | 0.44 | -3.01 | 69.3 | 0.085 | $0.01 | Very Overvalued | ||||||
|
T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.73 | 0.71 | 0.06 | 57.2 | 0.26 | $0.28 | Fair Value | ||||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.44 | 0.44 | -0.51 | 104.4 | 0.18 | $0.18 | Fair Value | ||||||
|
T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 2.09 | 27.01 | 12.01 | 46.3 | 12.9 | $14.88 | Undervalued | ||||||
|
T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.55 | 14.19 | -13.31 | 45.3 | 1.83 | $1.89 | Fair Value | |||||
|
T.ASF | 00509R 10 6 | T.ASF | ASF.wt | 15-Jan-10 | $12.00 | 1 | 19.79 | 9.5 | -2.50 | 50 | 0.48 | $2.52 | Bargain | |||||||
|
T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 4.3 | 0.43 | -0.82 | 100.3 | 0.1 | $0.16 | Bargain | |||||||
|
T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.93 | 5.23 | -0.77 | 42.8 | 1.33 | $1.38 | Fair Value | |||||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 | nt | 0.25 | -0.40 | 18.6 | nt | nt | not trading yet | |||||||
|
V.IMR | 450913 11 6 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 4 | 0.44 | -3.36 | 69.3 | 0.11 | $0.02 | Very Overvalued | ||||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.37 | 1.23 | 0.03 | 57.5 | 0.52 | $0.51 | Fair Value | |||||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 4.32 | 14.69 | -5.31 | 101.6 | 3.4 | $8.33 | Bargain | ||||||
|
T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 | $10.00 | 1 | 19.7 |
|
-0.15 |
|
0.5 | $2.26 | Bargain | |||||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
0.7 | -0.36 |
|
0.4 | $0.20 | Very Overvalued | |||||||
|
T.GUR | 380680 11 6 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | 5.24 | 6.55 | -3.70 | 64.6 | 1.25 | $2.18 | Bargain | |||||||
|
T.DPF-UN | 26138Y 11 3 |
|
DPF.wt | 14-Aug-10 | $12.50 | 1 | nt | nt | nt | nt | nt | nt | not trading yet | |||||||
|
T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 5.83 | 0.35 | -2.15 | 92.4 | 0.06 | $0.08 | Undervalued | ||||||
|
T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 1.82 | 14.19 | 4.19 | 45.3 | 7.8 | $7.13 | Fair Value | |||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.2 | 4.25 | -1.35 | 26 | 1.33 | $0.65 | Very Overvalued | ||||||
|
T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.52 | 1 | 3.2 | 7.13 | -3.39 | 43 | 2.23 | $1.74 | Overvalued | |||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.7 | 27.01 | -2.99 | 46.3 | 10 | $9.73 | Fair Value | ||||||
|
T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.89 | 1.23 | -0.32 | 57.5 | 0.425 | $0.50 | Undervalued | |||||
| Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 2.94 | 2.06 | -0.87 | 48.5 | 0.7 | $0.65 | Fair Value | ||||||
|
T.G | 390124 11 3 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.53 | 26.52 | -4.23 | 39.4 | 10.5 | $8.30 | Overvalued | |||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 9.88 | 4.25 | -4.15 | 26 | 0.43 | $0.27 | Overvalued | ||||||
| Kinross | T.K | 51818R 11 3 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.61 | 13.8 | -8.69 | 42.5 | 2.35 | $3.16 | Undervalued | ||||||
|
T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.61 | 18 | 9.00 | 66.1 | 11.19 | $12.78 | Undervalued | ||||||
|
V.GMC | 373686 12 0 | GVCM.pk |
|
GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.31 |
|
-0.21 |
|
1.94 | $1.41 | Overvalued | |||||
|
T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.68 | 20 | 11.50 | 38.3 | 11.87 | $13.49 | Undervalued | ||||||
|
T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 2.39 | 3.75 | -1.75 | 47 | 1.57 | $1.25 | Overvalued | |||||||
|
T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.85 |
|
-1.17 |
|
1.75 | $1.74 | Fair Value | |||||||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.79 | 6.55 | 2.55 | 57.8 | 3.65 | $4.24 | Undervalued | |||||||
|
V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 2.15 | 6.59 | -1.41 | 5 | 3.07 | $0.40 | Very Overvalued | ||||||
|
T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 7.5 | 0.45 | -2.15 | 146.5 | 0.06 | $0.35 | Bargain | |||||||
|
T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 2 | 0.44 | -0.46 | 104.4 | 0.22 | $0.29 | Undervalued | |||||||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.81 | 2.54 | -0.46 | 68.5 | 1.4 | $1.41 | Fair Value | ||||||
| Peak Gold | V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.65 | 0.53 | -0.97 | 54.1 | 0.2 | $0.12 | Overvalued | |||||||
|
T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.05 | 1 |
|
3.8 | -2.25 |
|
1.26 | $1.25 | Fair Value | ||||||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.91 | 2.54 | -2.46 | 68.5 | 0.65 | $1.13 | Bargain | ||||||
|
T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.85 | 4.98 | -2.02 | 42.2 | 1.75 | $1.61 | Fair Value | |||||||
|
T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 | 2.35 | 0.47 | -0.38 | 68.4 | 0.2 | $0.22 | Fair Value | |||||||
|
T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 3.58 | 8.6 | -6.40 | 29.1 | 2.4 | $1.27 | Overvalued | |||||||
|
V.IV | 46589L 11 3 | V.IV | IV.wt | 18-Jul-12 | $1.00 | 1 | 2.43 | 0.85 | -0.15 | 100.1 | 0.35 | $0.63 | Bargain | |||||||
| Stelco Inc | T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.77 | 27.4 | 16.40 | 95.5 | 15.51 | $23.85 | Bargain | |||||
|
T.NGD | 644535 12 2 | NGD | T.NGD | NGD.wt.a | 28-Jun-17 | $15.00 | 1 |
|
|
-8.10 | 37.9 | 1.7 | $2.57 | Bargain | ||||||
© Copyright CanadianWarrants.com
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to