New chat forum

   New Turbo Bulletin Board

Warrant Values as of Aug 10th 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME
                        Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.)
Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Acuity Small Cap
T.ASF 00509R 10 6   T.ASF   ASF.wt 15-Jan-10   $12.00 1 19.79 9.5 -2.50 50 0.48 $2.52 Bargain
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 7.5 0.45 -2.15 146.5 0.06 $0.35 Bargain
Copernican British Banks Fund
T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 19.7 9.85 -0.15 n 0.5 $2.26 Bargain
Energentia Resources
V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 3.25 0.26 -0.49 159.6 0.08 $0.13 Bargain
First Majestic Silver Corp
V.FR 32076V 11 1 FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1 15.48 4.18 -2.32 63 0.27 $0.64 Bargain
Fortune Minerals
T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 6.28 2.51 -1.24 83.1 0.4 $0.89 Bargain
Geovic Mining Corp
V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.91 2.54 -2.46 68.5 0.65 $1.13 Bargain
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 5.07 0.38 -0.87 133.8 0.075 $0.12 Bargain
Global Uranium
T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1 5.24 6.55 -3.70 64.6 1.25 $2.18 Bargain
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
3.67
9.43 0.50
28.5
1.08 $2.46 Bargain
International Nickel
T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 8.46 1.1 -1.15 96.4 0.13 $0.26 Bargain
Ivory Energy
V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 2.43 0.85 -0.15 100.1 0.35 $0.63 Bargain
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 8.14 0.57 -0.28 79.1 0.07 $0.13 Bargain
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 4.06 6.9 -8.10 37.9 1.7 $2.57 Bargain
Quadra Mining
T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 4.32 14.69 -5.31 101.6 3.4 $8.33 Bargain
RailPower T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 4.3 0.43 -0.82 100.3 0.1 $0.16 Bargain
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 5.5 0.55 -0.20 91.5 0.1 $0.23 Bargain
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 9.77 2.93 -43.32 121.5 0.06 $0.19 Bargain
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 13.5 0.54 -1.46 107 0.04 $0.08 Bargain
Stelco Inc T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.77 27.4 16.40 95.5 15.51 $23.85 Bargain
Urbana
T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 11.81 3.19 -0.56 41.3 0.27 $0.51 Bargain
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 11.6 3.19 -0.56 41.3 0.275 $0.63 Bargain
Visible Gold Mines
V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1
4.38
0.35 -0.15
119.6
0.08 $0.19 Bargain
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1
5.83
0.35 -2.15
92.4
0.06 $0.08 Undervalued
Bankers Petroleum
T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 2 0.44 -0.46 104.4 0.22 $0.29 Undervalued
Denison Mines  (1)
T.DML 248356 11 5 DMLCF.pk
T.DML
  DML.wt 24-Nov-09   $15.00 1 2.09 27.01 12.01 46.3 12.9 $14.88 Undervalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.26 1 4.1 1.23 -0.03 57.5 0.3 $0.35 Undervalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.89 1.23 -0.32 57.5 0.425 $0.50 Undervalued
Katanga Mining
T.KAT 49373T 12 8 KATFF.pk
T.KAT
  KAT.wt 20-Nov-11   $8.50 1 1.68 20 11.50 38.3 11.87 $13.49 Undervalued
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.42 13.8 9.53 42.5 4.33 $5.30 Undervalued
Kinross T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871
2.61
13.8 -8.69
42.5
2.35 $3.16 Undervalued
Mercator Minerals Ltd T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.79
6.55
2.55
57.8
3.65 $4.24 Undervalued
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 2.68 4.9 1.80 28.2 1.83 $2.03 Undervalued
Metrobridge Networks 
V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 4.4 0.44 -0.21 71.3 0.1 $0.13 Undervalued
Palo Duro Energy
V.PDE 69744M 11 5       PDE.wt 23-Mar-09   $0.50 1 3.56 0.16 -0.34 128.2 0.045 $0.06 Undervalued
Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.7 2.55 1.05 108.3 1.5 $1.66 Undervalued
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 5.57 12.25 -0.11 64.5 2.2 $2.52 Undervalued
Thompson Creek Metals
T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.61 18 9.00 66.1 11.19 $12.78 Undervalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.666667 1.52 11.85 7.68 41.6 4.69 $5.71 Undervalued
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $19.99 1 1.73 47.42 27.43 38.6 27.36 $27.69 Fair Value
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1
3.18
0.35
-0.30 92.4 0.11 $0.12 Fair Value
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.87 2.06 0.91 60.8 1.1 $1.13 Fair Value
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 2.44 0.44 -0.51 104.4 0.18 $0.18 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.59 2.55 1.55 81.4 1.6 $1.73 Fair Value
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1 2.7 27.01 -2.99 46.3 10 $9.73 Fair Value
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 4.02
2.49
0.49 38.6 0.62 $0.65 Fair Value
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.54 2.49 0.69 38.6 0.98 $0.95 Fair Value
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.66 3.43 1.13 49.9 1.29 $1.31 Fair Value
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.37 1.23 0.03 57.5 0.52 $0.51 Fair Value
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.93 25.55 13.75 30.9 13.26 $14.37 Fair Value
Geovic Mining Corp
V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1
1.81
2.54 -0.46
68.5
1.4 $1.41 Fair Value
Ivanhoe Energy
T.IE G5221G 11 7 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1 2.94 2.06 -0.87 48.5 0.7 $0.65 Fair Value
Lateegra
V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 6 0.3 -1.20 121.3 0.05 $0.05 Fair Value
Mega Uranium
T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.85
4.98
-1.17 42.2 1.75 $1.74 Fair Value
Mega Uranium
T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.85 4.98 -2.02 42.2 1.75 $1.61 Fair Value
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.05 1 3.02 3.8 -2.25 47.9 1.26 $1.25 Fair Value
Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.02 4.42 1.92 39.2 2.19 $2.08 Fair Value
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.6 5.23 3.23 42.8 3.27 $3.31 Fair Value
Northern Orion Resources
T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.93 5.23 -0.77 42.8 1.33 $1.38 Fair Value
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.66 16.9 9.90 31.1 10.18 $10.29 Fair Value
NovaGold Resources
T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 3.27 16.9 4.80 31.1 5.17 $5.09 Fair Value
Pan American Silver
T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.68
29.32
17.32 37.9 17.46 $17.64 Fair Value
Redcorp Ventures V.RDV 757268 16 4       RDV.wt 10-Jul-09   $0.65 1 5.71 0.4 -0.25 57 0.07 $0.07 Fair Value
Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 17.86 7.5 -4.50 30.6 0.42 $0.40 Fair Value
Silver Wheaton
T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.38 14.19 -5.81 45.3 2.05 $2.12 Fair Value
Silver Wheaton
T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.55 14.19 -13.31
45.3
1.83 $1.89 Fair Value
Silver Wheaton
T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1
1.82
14.19 4.19 45.3 7.8 $7.13 Fair Value
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.73 0.71 0.06 57.2 0.26 $0.28 Fair Value
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.35 0.47 -0.38 68.4 0.2 $0.22 Fair Value
Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 2.39 3.75 -1.75 47 1.57 $1.25 Overvalued
Bordeaux Energy
V.BDO 099535 11 4 BDOXF.pk
V.BDO
  BDO.wt 6-Aug-08   $0.90 1 2.61 0.6 -0.30 82.7 0.23 $0.13 Overvalued
Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 9.88 4.25 -4.15 26 0.43 $0.27 Overvalued
Dundee Precious Metals
T.DPM 265269 12 6   T.DPM   DPM.wt 29-Jun-12   $15.00 1 3.58 8.6 -6.40 29.1 2.4 $1.27 Overvalued
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.62 9.88 4.38 50.9 6.1 $4.97 Overvalued
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1
10.43
5.11 -0.14
49.4
0.49 $0.41 Overvalued
Geovic Mining Corp
V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.31 2.54 -0.21 68.5 1.94 $1.41 Overvalued
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 3 0.27 -0.23 80.2 0.09 $0.05 Overvalued
Goldcorp
T.G 390124 11 3 GG T.G GG.wt G.wt.G 9-Jun-11   $30.75 1 2.53 26.52 -4.23
39.4
10.5 $8.30 Overvalued
Grande Cache Coal
T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1
1
  62.9 0.15 $0.11 Overvalued
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 3.73
2.8
-0.70
41.9
0.75 $0.46 Overvalued
I C S Copper Systems Ltd
V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1
2.14
0.79 -0.51 74.5 0.37 $0.20 Overvalued
Khan Resources
T.KRI 496902 13 1 KHRIF.pk
T.KRI
  KRI.wt 3-Aug-08   $1.90 1 1.67 3.58 1.68 59.8 2.15 $1.86 Overvalued
Kinross
T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 11.79 13.8 -31.20 42.5 0.39 $0.32 Overvalued
MDN Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1 1.88 1.3 0.30 47.3 0.69 $0.47 Overvalued
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1
7.24
2.1 -1.35
63.8
0.29 $0.17 Overvalued