New chat forum

   New Turbo Bulletin Board

Warrant Values as of Aug 10th 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME
                        Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.)
Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
D P F India Opportunities T.DPF-UN 26138Y 11 3   T.DPF-UN   DPF.wt 14-Aug-10   $12.50 1 nt nt nt nt nt nt not trading yet
Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07   $0.65 1 14 0.14 -0.51
197
0.01 $0.00 Very Overvalued
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 3.25 0.26 -0.49 159.6 0.08 $0.13 Bargain
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 7.5 0.45 -2.15 146.5 0.06 $0.35 Bargain
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 5.07 0.38 -0.87 133.8 0.075 $0.12 Bargain
Oromonte
V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 2 0.2 -0.55 129.4 0.1 $0.05 Very Overvalued
Palo Duro Energy
V.PDE 69744M 11 5     PDE.wt 23-Mar-09   $0.50 1 3.56 0.16 -0.34 128.2 0.045 $0.06 Undervalued
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 9.77 2.93 -43.32 121.5 0.06 $0.19 Bargain
Lateegra
V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 6 0.3 -1.20 121.3 0.05 $0.05 Fair Value
Visible Gold Mines
V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 4.38 0.35 -0.15 119.6 0.08 $0.19 Bargain
Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.7 2.55 1.05 108.3 1.5 $1.66 Undervalued
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 13.5 0.54 -1.46 107 0.04 $0.08 Bargain
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 2.44 0.44 -0.51 104.4 0.18 $0.18 Fair Value
Bankers Petroleum
T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 2 0.44 -0.46 104.4 0.22 $0.29 Undervalued
Quadra Mining
T.QUA 747319 11 9 QADMF.PK
T.QUA
  QUA.wt 8-May-10   $20.00 1 4.32 14.69 -5.31 101.6 3.4 $8.33 Bargain
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 4.3 0.43 -0.82 100.3 0.1 $0.16 Bargain
Ivory Energy
V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 2.43 0.85 -0.15 100.1 0.35 $0.63 Bargain
International Nickel
T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 8.46 1.1 -1.15 96.4 0.13 $0.26 Bargain
Stelco Inc
T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.77 27.4 16.40 95.5 15.51 $23.85 Bargain
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1 10 0.1 -1.00 93.1 0.01 $0.00 Very Overvalued
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 5.83 0.35 -2.15 92.4 0.06 $0.08 Undervalued
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 3.18
0.35
-0.30 92.4 0.11 $0.12 Fair Value
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 5.5 0.55 -0.20 91.5 0.1 $0.23 Bargain
Tiomin Resources
T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 8.67 0.13 -0.24 86.9 0.015 $0.00 Very Overvalued
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 5.31 0.345 -0.41 83.4 0.065 $0.01 Very Overvalued
Fortune Minerals
T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 6.28 2.51 -1.24 83.1 0.4 $0.89 Bargain
Bordeaux Energy
V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.61 0.6 -0.30 82.7 0.23 $0.13 Overvalued
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.59 2.55 1.55 81.4 1.6 $1.73 Fair Value
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 3 0.27 -0.23 80.2 0.09 $0.05 Overvalued
Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 9.67 0.29 -1.96 79.7 0.03 $0.00 Very Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1
12.67
0.57 -0.23
79.1
0.045 $0.01 Very Overvalued
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 8.14 0.57 -0.28 79.1 0.07 $0.13 Bargain
I C S Copper Systems Ltd
V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 2.14 0.79 -0.51 74.5 0.37 $0.20 Overvalued
Metrobridge Networks 
V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 4.4 0.44 -0.21 71.3 0.1 $0.13 Undervalued
I M A Exploration
V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1
5.18
0.44 -3.01
69.3
0.085 $0.01 Very Overvalued
I M A Exploration
V.IMR 450913 11 6 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 4 0.44 -3.36 69.3 0.11 $0.02 Very Overvalued
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.31 2.54 -0.21 68.5 1.94 $1.41 Overvalued
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 1.81 2.54 -0.46 68.5 1.4 $1.41 Fair Value
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.91 2.54 -2.46 68.5 0.65 $1.13 Bargain
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.35 0.47 -0.38 68.4 0.2 $0.22 Fair Value
Thompson Creek Metals
T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.61 18 9.00 66.1 11.19 $12.78 Undervalued
Global Uranium
T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1
5.24
6.55 -3.70 64.6 1.25 $2.18 Bargain
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 5.57 12.25 -0.11 64.5 2.2 $2.52 Undervalued
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 7.24 2.1 -1.35 63.8 0.29 $0.17 Overvalued
First Majestic Silver Corp
V.FR 32076V 11 1 FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1 15.48 4.18 -2.32 63 0.27 $0.64 Bargain
Grande Cache Coal
T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1
6.67
1 -0.60
62.9
0.15 $0.11 Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.87 2.06 0.91 60.8 1.1 $1.13 Fair Value
Olympus Pacific Minerals Inc
T.OYM 68162Q 11 1 OLYMF.PK T.OYM   OYM.wt 31-Jul-09   $0.90 1 2.45 0.6 -0.30 60.8 0.25 $0.14 Overvalued
Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk
T.MVG
  MVG.wt 17-Mar-09   $10.00 1 9.32 2.05 -7.95 60.4 0.22 $0.03 Very Overvalued
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.67
3.58
1.68
59.8
2.15 $1.86 Overvalued
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 3.55 1.1 -0.25 59.6 0.31 $0.04 Very Overvalued
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 3.69 2.36 -0.89 58 0.64 $0.29 Very Overvalued
Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1 4.07 2.36 -0.64 58 0.58 $0.44 Overvalued
Mercator Minerals Ltd
T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.79 6.55 2.55 57.8 3.65 $4.24 Undervalued
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.26 1 4.1 1.23 -0.03 57.5 0.3 $0.35 Undervalued
European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.37 1.23 0.03 57.5 0.52 $0.51 Fair Value
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.89 1.23 -0.32 57.5 0.425 $0.50 Undervalued
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.73 0.71 0.06 57.2 0.26 $0.28 Fair Value
Redcorp Ventures
V.RDV 757268 16 4       RDV.wt 10-Jul-09   $0.65 1 5.71 0.4 -0.25 57 0.07 $0.07 Fair Value
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 3.92 2.35 -0.65 56.8 0.6 $0.52 Overvalued
Avnel Gold Mining
T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1 1.75 0.7 -0.36 56.3 0.4 $0.20 Very Overvalued
Stingray Resources V.SRY 860838 11 9 SGYRF.PK V.SRY   SRY.wt 24-Apr-09   $1.80 1 4.4 0.88 -0.92 55.1 0.2 $0.09 Very Overvalued
Peak Gold
V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.65 0.53 -0.97 54.1 0.2 $0.12 Overvalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1 1.76 1.27 -0.33 51.8 0.72 $0.29 Very Overvalued
Blue Sky Uranium
V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 3.52 0.58 -0.72 51 0.165 $0.03 Very Overvalued
Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.62 9.88 4.38 50.9 6.1 $4.97 Overvalued
Acuity Small Cap
T.ASF 00509R 10 6   T.ASF   ASF.wt 15-Jan-10   $12.00 1 19.79 9.5 -2.50 50 0.48 $2.52 Bargain
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.66 3.43 1.13 49.9 1.29 $1.31 Fair Value
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 10.43 5.11 -0.14
49.4
0.49 $0.41 Overvalued
Ivanhoe Energy
T.IE G5221G 11 7 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1
2.94
2.06 -0.87
48.5
0.7 $0.65 Fair Value
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.05 1 3.02 3.8 -2.25 47.9 1.26 $1.25 Fair Value
MDN Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1 1.88 1.3 0.30 47.3 0.69 $0.47 Overvalued
Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 2.39 3.75 -1.75 47 1.57 $1.25 Overvalued
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 2.48 0.31 0.01 46.8 0.125 $0.06 Very Overvalued
Denison Mines  (1)
T.DML 248356 11 5 DMLCF.pk
T.DML
  DML.wt 24-Nov-09   $15.00 1 2.09 27.01 12.01 46.3 12.9 $14.88 Undervalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1 2.7 27.01 -2.99 46.3 10 $9.73 Fair Value
Bioniche Life Sciences Inc 
T.BNC 09063P 12 5   T.BNC   BNC.wt 13-Mar-09   $1.40 1 2.82 0.79 -0.61 45.5 0.28 $0.06 Very Overvalued
Silver Wheaton
T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.38 14.19 -5.81 45.3 2.05 $2.12 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.55 14.19 -13.31 45.3 1.83 $1.89 Fair Value
Silver Wheaton
T.SLW 828336 13 1 SLW
T.SLW
SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1 1.82 14.19 4.19 45.3 7.8 $7.13 Fair Value
M G M Energy
T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1 31.25 2.5 -3.50 44.4 0.08 $0.00 Very Overvalued
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 4.28
10.7
-1.30 43.2 2.5 $1.66 Overvalued
U S Gold
T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.52 1 3.2 7.13 -3.39 43 2.23 $1.74 Overvalued
Northern Orion Resources
T.NNO 665575 11 4 NTO
T.NNO
NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.6 5.23 3.23 42.8 3.27 $3.31 Fair Value
Northern Orion Resources
T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1
3.93
5.23 -0.77 42.8 1.33 $1.38 Fair Value
Kinross
T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 11.79 13.8 -31.20 42.5 0.39 $0.32 Overvalued
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871
1.42
13.8 9.53
42.5
4.33 $5.30 Undervalued
Kinross T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.61 13.8 -8.69 42.5 2.35 $3.16 Undervalued
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1
2.85
4.98 -1.17
42.2
1.75 $1.74 Fair Value
Mega Uranium
T.MGA 58516W 12 0