New chat forum |
New Turbo Bulletin Board | |
|
Warrant Values as of Aug 10th 2007 Company Fundamentals- Market Cap, P/E and EPS
(To sort click on the column headings in blue)
|
Stocks in | 1 Month | |||||||||||||||||||
|
Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||||||
number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | ||||
|
Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||||||
Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 | 440.33 | 13.21 | -4.29 | 17.6 | 0.03 | $0.00 | Very Overvalued | ||||||
|
T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 51.11 | 6.9 | -5.10 | 37.9 | 0.135 | $0.03 | Very Overvalued | ||||||
|
V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 41 | 10.25 | -2.25 | 23.1 | 0.25 | $0.01 | Very Overvalued | ||||||
|
T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 33 | 3.3 | -41.70 | 24.5 | 0.02 | $0.00 | Very Overvalued | ||||||
|
T.MGX | 55276L 11 2 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 31.25 | 2.5 | -3.50 | 44.4 | 0.08 | $0.00 | Very Overvalued | |||||||
|
T.ASF | 00509R 10 6 | T.ASF | ASF.wt | 15-Jan-10 | $12.00 | 1 | 19.79 | 9.5 | -2.50 | 50 | 0.48 | $2.52 | Bargain | |||||||
|
T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 | $10.00 | 1 | 19.7 | 9.85 | -0.15 | n | 0.5 | $2.26 | Bargain | |||||||
|
T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 | 17.86 | 7.5 | -4.50 | 30.6 | 0.42 | $0.40 | Fair Value | |||||||
|
V.FR | 32076V 11 1 | FRMSF.PK | V.FR | FR.wt | 10-Nov-08 | $6.50 | 1 | 15.48 | 4.18 | -2.32 | 63 | 0.27 | $0.64 | Bargain | ||||||
International Minerals Corp | T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 |
|
5.8 | -1.08 | 19.9 | 0.4 | $0.14 | Very Overvalued | ||||||
|
C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 28-Sep-07 | $0.65 | 1 | 14 | 0.14 | -0.51 | 197 | 0.01 | $0.00 | Very Overvalued | ||||||
|
T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 13.5 | 0.54 | -1.46 | 107 | 0.04 | $0.08 | Bargain | |||||
|
V.MIZ | 58458F 12 7 |
|
MIZ.wt | 28-Sep-07 | $0.80 | 1 | 12.67 | 0.57 | -0.23 | 79.1 | 0.045 | $0.01 | Very Overvalued | |||||||
Urbana | T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 11.81 | 3.19 | -0.56 | 41.3 | 0.27 | $0.51 | Bargain | |||||||
|
T.K | 496902 15 6 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 11.79 | 13.8 | -31.20 | 42.5 | 0.39 | $0.32 | Overvalued | |||||
Urbana | T.URB | 91707P 12 5 | T.URB | URB.wt.a | 12-Jul-09 | $3.75 | 1 | 11.6 | 3.19 | -0.56 | 41.3 | 0.275 | $0.63 | Bargain | |||||||
|
T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 10.43 | 5.11 | -0.14 | 49.4 | 0.49 | $0.41 | Overvalued | |||||
|
V.FUT | 373686 11 2 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 10 | 0.1 | -1.00 | 93.1 | 0.01 | $0.00 | Very Overvalued | |||||||
Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 9.88 | 4.25 | -4.15 | 26 | 0.43 | $0.27 | Overvalued | ||||||
|
T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 9.77 | 2.93 | -43.32 | 121.5 | 0.06 | $0.19 | Bargain | ||||||
|
V.FXI | 49381E 11 3 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 9.7 | 0.97 | -3.03 | 16 | 0.1 | $0.00 | Very Overvalued | |||||||
|
T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 9.67 | 0.29 | -1.96 | 79.7 | 0.03 | $0.00 | Very Overvalued | ||||||
Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 9.32 | 2.05 | -7.95 | 60.4 | 0.22 | $0.03 | Very Overvalued | ||||||
|
T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 8.67 | 0.13 | -0.24 | 86.9 | 0.015 | $0.00 | Very Overvalued | ||||||
|
T.INV | 465790 11 1 |
|
INV.wt | 18-Nov-08 | $2.25 | 1 | 8.46 | 1.1 | -1.15 | 96.4 | 0.13 | $0.26 | Bargain | |||||||
Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 |
|
0.57 | -0.28 |
|
0.07 | $0.13 | Bargain | |||||||
|
T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 7.5 | 0.45 | -2.15 | 146.5 | 0.06 | $0.35 | Bargain | |||||||
|
T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 7.24 | 2.1 | -1.35 | 63.8 | 0.29 | $0.17 | Overvalued | ||||||
|
T.GCE | 38655X 11 3 | T.GCE | GCE.wt | 11-Aug-08 | $1.60 | 1 | 6.67 | 1 | -0.60 | 62.9 | 0.15 | $0.11 | Overvalued | |||||||
|
T.FT | 34967D 13 5 | FTMDF.PK | T.FT | FT.wt | 26-Jul-09 | $3.75 | 1 | 6.28 | 2.51 | -1.24 | 83.1 | 0.4 | $0.89 | Bargain | ||||||
|
V.LRG | 59318A 11 8 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 |
|
|
-1.20 | 121.3 | 0.05 | $0.05 | Fair Value | ||||||
|
T.MLY | 852067 11 5 |
|
MLY.wt | 16-Apr-09 | $7.50 | 1 | 5.97 | 4.6 | -2.90 | 32.2 | 0.77 | $0.20 | Very Overvalued | |||||||
|
T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 5.83 | 0.35 | -2.15 | 92.4 | 0.06 | $0.08 | Undervalued | ||||||
Redcorp Ventures | V.RDV | 757268 16 4 | RDV.wt | 10-Jul-09 | $0.65 | 1 | 5.71 | 0.4 | -0.25 | 57 | 0.07 | $0.07 | Fair Value | ||||||||
|
T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 5.57 | 12.25 | -0.11 | 64.5 | 2.2 | $2.52 | Undervalued | ||||||
Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | RPM.wt | 19-Jul-09 | $0.75 | 1 | 5.5 | 0.55 | -0.20 | 91.5 | 0.1 | $0.23 | Bargain | |||||||
|
T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 5.34 | 5.5 | 0.50 | 2.6 | 1.03 | $0.77 | Overvalued | |||||
|
V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 |
|
0.345 | -0.41 |
|
0.065 | $0.01 | Very Overvalued | ||||||
|
T.GUR | 380680 11 6 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 |
|
6.55 | -3.70 |
|
1.25 | $2.18 | Bargain | |||||||
|
V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 5.18 | 0.44 | -3.01 | 69.3 | 0.085 | $0.01 | Very Overvalued | ||||||
Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.07 | 0.38 | -0.87 | 133.8 | 0.075 | $0.12 | Bargain | |||||
Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | MEB.wt | 26-Jul-09 | $0.65 | 1 | 4.4 | 0.44 | -0.21 | 71.3 | 0.1 | $0.13 | Undervalued | |||||||
|
V.SRY | 860838 11 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 |
|
0.88 | -0.92 |
|
0.2 | $0.09 | Very Overvalued | ||||||
|
V.VGD | 92834E 11 6 | V.VGD | VGD.wt | 17-Jul-09 | $0.50 | 1 |
|
0.35 | -0.15 |
|
0.08 | $0.19 | Bargain | |||||||
|
T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 4.32 | 14.69 | -5.31 | 101.6 | 3.4 | $8.33 | Bargain | ||||||
RailPower | T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 4.3 | 0.43 | -0.82 | 100.3 | 0.1 | $0.16 | Bargain | |||||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 4.28 | 10.7 | -1.30 |
|
2.5 | $1.66 | Overvalued | |||||
European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.26 | 1 | 4.1 | 1.23 | -0.03 | 57.5 | 0.3 | $0.35 | Undervalued | |||||
|
T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 | 4.07 | 2.36 | -0.64 | 58 | 0.58 | $0.44 | Overvalued | ||||||
|
T.NGD | 644535 12 2 | NGD | T.NGD | NGD.wt.a | 28-Jun-17 | $15.00 | 1 | 4.06 | 6.9 | -8.10 | 37.9 | 1.7 | $2.57 | Bargain | ||||||
|
T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 4.02 | 2.49 | 0.49 | 38.6 | 0.62 | $0.65 | Fair Value | ||||||
|
V.IMR | 450913 11 6 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 4 | 0.44 | -3.36 | 69.3 | 0.11 | $0.02 | Very Overvalued | ||||||
|
T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.93 | 5.23 | -0.77 | 42.8 | 1.33 | $1.38 | Fair Value | |||||
TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 | 3.92 | 2.35 | -0.65 | 56.8 | 0.6 | $0.52 | Overvalued | |||||||
Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.91 | 2.54 | -2.46 | 68.5 | 0.65 | $1.13 | Bargain | ||||||
|
T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.89 | 1.4 | -0.31 | 23.1 | 0.36 | $0.06 | Very Overvalued | |||||||
|
T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 3.73 | 2.8 | -0.70 | 41.9 | 0.75 | $0.46 | Overvalued | ||||||
|
T.NSU | 64156L 13 5 | NSU |
|
NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.69 | 2.36 | -0.89 | 58 | 0.64 | $0.29 | Very Overvalued | |||||
|
T.IMG | 459875 11 8 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 3.67 | 9.43 | 0.50 | 28.5 | 1.08 | $2.46 | Bargain | ||||||
Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 3.6 | 0.9 | -0.60 | 21.5 | 0.25 | $0.01 | Very Overvalued | ||||||
|
T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 |
|
8.6 | -6.40 |
|
2.4 | $1.27 | Overvalued | |||||||
|
V.PDE | 69744M 11 5 | PDE.wt | 23-Mar-09 | $0.50 | 1 | 3.56 |
|
-0.34 |
|
0.045 | $0.06 | Undervalued | ||||||||
|
V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 3.55 | 1.1 | -0.25 | 59.6 | 0.31 | $0.04 | Very Overvalued | ||||||
|
V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 |
|
0.58 | -0.72 |
|
0.165 | $0.03 | Very Overvalued | |||||||
|
T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 3.27 | 16.9 | 4.80 | 31.1 | 5.17 | $5.09 | Fair Value | ||||||
|
V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | 3.25 | 0.26 | -0.49 | 159.6 | 0.08 | $0.13 | Bargain | |||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.2 | 4.25 | -1.35 | 26 | 1.33 | $0.65 | Very Overvalued | ||||||
|
T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.52 | 1 | 3.2 | 7.13 | -3.39 | 43 | 2.23 | $1.74 | Overvalued | |||||
Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.18 | 0.35 | -0.30 | 92.4 | 0.11 | $0.12 | Fair Value | ||||||
|
T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.05 | 1 | 3.02 |
|
-2.25 | 47.9 | 1.26 | $1.25 | Fair Value | ||||||
|
V.GPE | 380956 17 7 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3 | 0.27 | -0.23 | 80.2 | 0.09 | $0.05 | Overvalued | |||||||
|
T.IE | G5221G 11 7 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 2.94 | 2.06 | -0.87 | 48.5 | 0.7 | $0.65 | Fair Value | ||||||
European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.89 | 1.23 | -0.32 | 57.5 | 0.425 | $0.50 | Undervalued | |||||
|
T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.85 | 4.98 | -1.17 | 42.2 | 1.75 | $1.74 | Fair Value | |||||||
|
T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.85 | 4.98 | -2.02 |
|
1.75 | $1.61 | Fair Value | |||||||
|
T.BNC | 09063P 12 5 | T.BNC | BNC.wt | 13-Mar-09 | $1.40 | 1 | 2.82 | 0.79 | -0.61 | 45.5 | 0.28 | $0.06 | Very Overvalued | |||||||
|
T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.73 | 0.71 | 0.06 | 57.2 | 0.26 | $0.28 | Fair Value | ||||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.7 | 27.01 | -2.99 | 46.3 | 10 | $9.73 | Fair Value | ||||||
Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.68 | 4.9 | 1.80 | 28.2 | 1.83 | $2.03 | Undervalued | |||||
|
T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.66 | 3.43 | 1.13 | 49.9 | 1.29 | $1.31 | Fair Value | |||||||
|
V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.65 | 0.53 | -0.97 | 54.1 | 0.2 | $0.12 | Overvalued | |||||||
|
V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.61 | 0.6 | -0.30 | 82.7 | 0.23 | $0.13 | Overvalued | ||||||
Kinross | T.K | 51818R 11 3 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.61 | 13.8 | -8.69 | 42.5 | 2.35 | $3.16 | Undervalued | ||||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.54 |
|
0.69 |
|
0.98 | $0.95 | Fair Value | ||||||
|
T.G | 390124 11 3 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.53 | 26.52 | -4.23 | 39.4 | 10.5 | $8.30 | Overvalued | |||||
|
V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.48 | 0.31 | 0.01 | 46.8 | 0.125 | $0.06 | Very Overvalued | |||||||
Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.44 | 0.44 | -0.51 | 104.4 | 0.18 | $0.18 | Fair Value | ||||||
|
V.IV | 46589L 11 3 | V.IV | IV.wt | 18-Jul-12 | $1.00 | 1 | 2.43 |
|
-0.15 | 100.1 | 0.35 | $0.63 | Bargain | |||||||
Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.PK | T.OYM | OYM.wt | 31-Jul-09 | $0.90 | 1 | 2.4 | 0.6 | -0.30 | 60.8 | 0.25 | $0.14 | Overvalued | ||||||
|
T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 2.39 | 3.75 | -1.75 | 47 | 1.57 | $1.25 | Overvalued | |||||||
|
T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.37 | 1.23 | 0.03 | 57.5 | 0.52 | $0.51 | Fair Value | |||||
|
T.TRX | 88103A 11 6 |
|
TRX.wt | 21-Jun-12 | $0.85 | 1 |
|
0.47 | -0.38 | 68.4 | 0.2 | $0.22 | Fair Value | |||||||
|
V.CKG | 165184 11 0 | CHPGF.pk |
|
CKG.wt | 23-Feb-12 | $8.00 | 1 | 2.15 | 6.59 | -1.41 | 5 | 3.07 | $0.40 | Very Overvalued | ||||||
|
V.ICX | 449664 11 9 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 2.14 | 0.79 | -0.51 | 74.5 | 0.37 | $0.20 | Overvalued | |||||||
|
T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 2.09 | 27.01 | 12.01 | 46.3 | 12.9 | $14.88 | Undervalued | ||||||
|
T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.02 | 4.42 | 1.92 | 39.2 | 2.19 | $2.08 | Fair Value | ||||||
|
T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 2 | 0.44 | -0.46 | 104.4 | 0.22 | $0.29 | Undervalued | |||||||
|
V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 |
|
|
-0.55 | 129.4 | 0.1 | $0.05 | Very Overvalued | ||||||
|
T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.93 | 25.55 | 13.75 | 30.9 | 13.26 | $14.37 | Fair Value | ||||||
|
T.MDN | 31943B 12 6 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 1.88 | 1.3 | 0.30 | 47.3 | 0.69 | $0.47 | Overvalued | |||||||
|
T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.87 | 2.06 | 0.91 | 60.8 | 1.1 | $1.13 | Fair Value | ||||||
|
T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 1.82 | 14.19 | 4.19 | 45.3 | 7.8 | $7.13 | Fair Value | |||||
|
V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.81 | 2.54 | -0.46 | 68.5 | 1.4 | $1.41 | Fair Value | ||||||
Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.79 | 6.55 | 2.55 | 57.8 | 3.65 | $4.24 | Undervalued | |||||||
|
T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.77 | 27.4 | 16.40 | 95.5 | 15.51 | $23.85 | Bargain | |||||
Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 1.76 | 1.27 | -0.33 | 51.8 | 0.72 | $0.29 | Very Overvalued | ||||||
Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
0.7 | -0.36 |
|
0.4 | $0.20 | Very Overvalued | |||||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $19.99 | 1 | 1.73 | 47.42 | 27.43 | 38.6 | 27.36 | $27.69 | Fair Value | ||||
|
V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 1.7 | 2.55 | 1.05 | 108.3 | 1.5 | $1.66 | Undervalued | |||||||
Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.68 | 20 | 11.50 | 38.3 | 11.87 | $13.49 | Undervalued | ||||||
|
T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.68 | 29.32 | 17.32 | 37.9 | 17.46 | $17.64 | Fair Value | |||||
Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.67 | 3.58 | 1.68 | 59.8 | 2.15 | $1.86 | Overvalued | ||||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.66 | 16.9 | 9.90 | 31.1 | 10.18 | $10.29 | Fair Value | |||||
Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.62 | 9.88 | 4.38 | 50.9 | 6.1 | $4.97 | Overvalued | |||||
|
T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.61 | 18 | 9.00 | 66.1 | 11.19 | $12.78 | Undervalued | ||||||
|
T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.6 | 5.23 | 3.23 | 42.8 | 3.27 | $3.31 | Fair Value | |||||
|
T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.59 |
|
1.55 | 81.4 | 1.6 | $1.73 | Fair Value | |||||
|
T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.55 | 14.19 | -13.31 | 45.3 | 1.83 | $1.89 | Fair Value | |||||
Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.666667 | 1.52 | 11.85 | 7.68 | 41.6 | 4.69 | $5.71 | Undervalued | |||||
|
T.K | 496902 16 4 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.42 | 13.8 | 9.53 | 42.5 | 4.33 | $5.30 | Undervalued | ||||||
|
T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.38 | 14.19 | -5.81 | 45.3 | 2.05 | $2.12 | Fair Value | |||||
Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.31 |
|
-0.21 | 68.5 | 1.94 | $1.41 | Overvalued | |||||
D P F India Opportunities | T.DPF-UN | 26138Y 11 3 | T.DPF-UN | DPF.wt | 14-Aug-10 | $12.50 | 1 | nt | nt | nt | nt | nt | nt | not trading yet | |||||||
VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 | nt | 0.25 | -0.40 | 18.6 | nt | nt | not trading yet |
© Copyright CanadianWarrants.com
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to