|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|

|
|
|
|
|
|
|
|
|
|
|
|
|
Stocks in |
1 Month |
|
|
|

(click on the company name for |
|
Latest |
|
U. S. |
Canadian |
U. S. |
Canadian |
Expiration |
Exercise |
Exercise |
Wts |
|
Price |
the money |
Historic |
|
Fair |
|
number of warrants trading, |
Insider |
Warrant |
Symbol |
Stock |
Symbol |
Warrant |
Date |
Price |
Price |
per |
Leverage |
of |
(Intrinsic |
Volatility |
Warrant |
Market |
Comments |
company website and warrant PRs.) |
|
Activity |
CUSIP NO |
Stock |
Symbol |
Warrant |
Symbol |
|
US$ |
Cdn$ |
Share |
|
Common |
Value) |
Annualized |
Price |
Value |
|
         
|
T.ASF |
00509R 10 6 |
|
T.ASF |
|
ASF.wt |
15-Jan-10 |
|
$12.00 |
1 |
19.79 |
9.5 |
-2.50 |
50 |
0.48 |
$2.52 |
Bargain |
              
|
T.AEM |
008474 13 2 |
AEM |
T.AEM |
AEMLW |
AEM.wt.u |
14-Nov-07 |
$19.00 |
$19.99 |
1 |
1.73 |
47.42 |
27.43 |
38.6 |
27.36 |
$27.69 |
Fair Value |
Ascendant Copper Corp |
T.ACX |
043503 11 9 |
ASCPF.pk |
T.ACX |
|
ACX.wt |
21-Nov-10 |
|
$2.50 |
1 |
5.83 |
0.35 |
-2.15 |
92.4 |
0.06 |
$0.08 |
Undervalued |
Ascendant Copper Corp |
T.ACX |
043503 12 7 |
ASCPF.pk |
T.ACX |
|
ACX.wt.a |
22-Jun-09 |
|
$0.65 |
1 |
3.18 |
0.35 |
-0.30 |
92.4 |
0.11 |
$0.12 |
Fair Value |
Australian Solomons Gold |
T.SGA |
Q8271C 11 8 |
|
T.SGA |
|
SGA.wt |
28-Aug-08 |
|
$1.71 |
1 |
3.89 |
1.4 |
-0.31 |
23.1 |
0.36 |
$0.06 |
Very Overvalued |
Avnel Gold Mining |
T.AVK |
G0683R 12 3 |
|
T.AVK |
|
AVK.wt |
30-Jun-10 |
|
$1.06 |
1 |
1.75 |
0.7 |
-0.36 |
56.3 |
0.4 |
$0.20 |
Very Overvalued |
Baffinland Iron Mns Corp |
T.BIM |
056620 11 5 |
|
T.BIM |
|
BIM.wt |
31-Jan-12 |
|
$5.50 |
1 |
2.39 |
3.75 |
-1.75 |
47 |
1.57 |
$1.25 |
Overvalued |
Baja Mining Corp |
T.BAJ |
05709R 11 1 |
BAJFF.pk |
T.BAJ |
|
BAJ.wt |
13-Apr-09 |
|
$1.15 |
1 |
1.87 |
2.06 |
0.91 |
60.8 |
1.1 |
$1.13 |
Fair Value |
Bankers Petroleum |
T.BNK |
066286 11 3 |
BNKFF.pk |
T.BNK |
|
BNK.wt |
10-Nov-09 |
|
$0.95 |
1 |
2.44 |
0.44 |
-0.51 |
104.4 |
0.18 |
$0.18 |
Fair Value |
  
|
T.BNK |
066286 12 1 |
|
T.BNK |
|
BNK.wt.A |
1-Mar-12 |
|
$0.90 |
1 |
2 |
0.44 |
-0.46 |
104.4 |
0.22 |
$0.29 |
Undervalued |
Bioniche Life Sciences Inc |
T.BNC |
09063P 12 5 |
|
T.BNC |
|
BNC.wt |
13-Mar-09 |
|
$1.40 |
1 |
2.82 |
0.79 |
-0.61 |
45.5 |
0.28 |
$0.06 |
Very Overvalued |
|
V.BSK |
096049 11 9 |
|
V.BSK |
|
BSK.wt |
23-Mar-09 |
|
$1.30 |
1 |
3.52 |
0.58 |
-0.72 |
51 |
0.165 |
$0.03 |
Very Overvalued |
|
V.BDO |
099535 11 4 |
BDOXF.pk |
V.BDO |
|
BDO.wt |
6-Aug-08 |
|
$0.90 |
1 |
2.61 |
0.6 |
-0.30 |
82.7 |
0.23 |
$0.13 |
Overvalued |
|
T.BWR |
106902 15 8 |
BWLRF.ob |
T.BWR |
BWLWF.pk |
BWR.wt |
28-Jan-09 |
|
$1.00 |
1 |
1.59 |
2.55 |
1.55 |
81.4 |
1.6 |
$1.73 |
Fair Value |

|
C.CALS |
13135U 11 2 |
CLGSF.pk |
C.CALS |
|
CALS.wt.b |
28-Sep-07 |
|
$0.65 |
1 |
14 |
0.14 |
-0.51 |
197 |
0.01 |
$0.00 |
Very Overvalued |

|
T.CNM |
13607T 11 4 |
|
T.CNM-UN |
|
CNM.wt |
28-Feb-12 |
|
$2.60 |
1 |
7.5 |
0.45 |
-2.15 |
146.5 |
0.06 |
$0.35 |
Bargain |
    
|
V.CKG |
165184 11 0 |
CHPGF.pk |
V.CKG |
|
CKG.wt |
23-Feb-12 |
|
$8.00 |
1 |
2.15 |
6.59 |
-1.41 |
5 |
3.07 |
$0.40 |
Very Overvalued |

|
T.CCJ |
190135 11 1 |
CCJFF.pk |
T.CCJ |
|
CCJ.wt |
8-Feb-11 |
|
$5.60 |
1 |
3.2 |
4.25 |
-1.35 |
26 |
1.33 |
$0.65 |
Very Overvalued |
Coalcorp Mining |
T.CCJ |
190135 13 7 |
CCJFF.pk |
T.CCJ |
|
CCJ.wt.A |
17-Aug-11 |
|
$8.40 |
1 |
9.88 |
4.25 |
-4.15 |
26 |
0.43 |
$0.27 |
Overvalued |
  
|
T.CBB |
21727V 11 7 |
|
T.CBB-UN |
|
CBB.wt |
14-Jun-10 |
|
$10.00 |
1 |
19.7 |
9.85 |
-0.15 |
25 |
0.50 |
$2.26 |
Bargain |
D P F India Opportunities |
T.DPF-UN |
26138Y 11 3 |
|
T.DPF-UN |
|
DPF.wt |
14-Aug-10 |
|
$12.50 |
1 |
nt |
nt |
nt |
nt |
nt |
nt |
not trading yet |
    
|
T.DML |
248356 11 5 |
DMLCF.pk |
T.DML |
|
DML.wt |
24-Nov-09 |
|
$15.00 |
1 |
2.09 |
27.01 |
12.01 |
46.3 |
12.9 |
$14.88 |
Undervalued |
  
|
T.DML |
248356 12 3 |
DMLCF.pk |
T.DML |
|
DML.wt.A |
1-Mar-11 |
|
$30.00 |
1 |
2.7 |
27.01 |
-2.99 |
46.3 |
10 |
$9.73 |
Fair Value |
 
|
T.DPM |
265269 12 6 |
|
T.DPM |
|
DPM.wt |
29-Jun-12 |
|
$15.00 |
1 |
3.58 |
8.6 |
-6.40 |
29.1 |
2.4 |
$1.27 |
Overvalued |
              
|
T.ELR |
276855 11 1 |
ELRFF.pk |
T.ELR |
|
ELR.wt |
25-Apr-08 |
|
$2.00 |
1 |
4.02 |
2.49 |
0.49 |
38.6 |
0.62 |
$0.65 |
Fair Value |
                 
|
T.ELR |
276855 12 9 |
ELRFF.pk |
|
|
ELR.wt.A |
28-Mar-09 |
|
$1.80 |
1 |
2.54 |
2.49 |
0.69 |
38.6 |
0.98 |
$0.95 |
Fair Value |
Endeavour Mining Cap |
T.EDV |
G3040R 12 5 |
EDVMF.pk |
T.EDV |
EDVWF.pk |
EDV.wt |
10-Nov-08 |
|
$5.50 |
1 |
1.62 |
9.88 |
4.38 |
50.9 |
6.1 |
$4.97 |
Overvalued |
Endeavour Silver Corp |
T.EDR |
29258Y 11 1 |
EDRGF.pk |
T.EDR |
EDWGF.pk |
EDR.wt |
24-Oct-07 |
|
$5.25 |
1 |
10.43 |
5.11 |
-0.14 |
49.4 |
0.49 |
$0.41 |
Overvalued |
Energentia Resources |
V.ENR |
29268P 11 8 |
|
V.ENR |
|
ENR.wt |
14-Feb-09 |
|
$0.75 |
1 |
3.25 |
0.26 |
-0.49 |
159.6 |
0.08 |
$0.13 |
Bargain |
Envoy Communs Group Inc |
T.ECG |
29413B 11 3 |
ECGI |
T.ECG |
|
ECG.wt |
20-Feb-09 |
|
$9.00 |
5 |
33 |
3.30 |
-41.70 |
24.5 |
0.02 |
$0.00 |
Very Overvalued |
Equinox Minerals |
T.EQN |
29445L 11 3 |
|
T.EQN |
|
EQN.wt |
6-May-08 |
|
$2.30 |
1 |
2.66 |
3.43 |
1.13 |
49.9 |
1.29 |
$1.31 |
Fair Value |
Erdene Gold |
T.ERD |
29480Q 11 8 |
ERDGF.pk |
T.ERD |
|
ERD.wt |
15-Jun-09 |
|
$1.60 |
1 |
1.76 |
1.27 |
-0.33 |
51.8 |
0.72 |
$0.29 |
Very Overvalued |
European Minerals Corp |
T.EPM |
G3192Y 11 8 |
EPMCF.PK. |
T.EPM |
|
EPM.wt |
23-Dec-08 |
$1.20 |
$1.26 |
1 |
4.1 |
1.23 |
-0.03 |
57.5 |
0.3 |
$0.35 |
Undervalued |
European Minerals Corp |
T.EPM |
G3192Y 12 6 |
EPMCF.PK. |
T.EPM |
EPMWF.pk |
EPM.wt.a |
11-Apr-10 |
|
$1.20 |
1 |
2.37 |
1.23 |
0.03 |
57.5 |
0.52 |
$0.51 |
Fair Value |
European Minerals Corp |
T.EPM |
G3192Y 14 2 |
EPMCF.PK. |
T.EPM |
EPMJF.pk |
EPM.wt.b |
21-Mar-11 |
|
$1.55 |
1 |
2.89 |
1.23 |
-0.32 |
57.5 |
0.425 |
$0.50 |
Undervalued |
First Capital Realty |
T.FCR |
35168Q 11 4 |
FCRGF.pk |
T.FCR |
|
FCR.wt |
31-Aug-08 |
|
$11.80 |
1 |
1.93 |
25.55 |
13.75 |
30.9 |
13.26 |
$14.37 |
Fair Value |
First Majestic Silver Corp |
|
V.FR |
32076V 11 1 |
FRMSF.PK |
V.FR |
|
FR.wt |
10-Nov-08 |
|
$6.50 |
1 |
15.48 |
4.18 |
-2.32 |
63 |
0.27 |
$0.64 |
Bargain |
  
|
T.FT |
34967D 13 5 |
FTMDF.PK |
T.FT |
|
FT.wt |
26-Jul-09 |
|
$3.75 |
1 |
6.28 |
2.51 |
-1.24 |
83.1 |
0.4 |
$0.89 |
Bargain |
Fralex Therapeutics Inc |
V.FXI |
49381E 11 3 |
|
V.FXI |
|
FXI.wt |
14-Feb-09 |
|
$4.00 |
1 |
9.7 |
0.97 |
-3.03 |
16 |
0.1 |
$0.00 |
Very Overvalued |
Futura Loyalty Group |
V.FUT |
373686 11 2 |
|
V.FUT |
|
FUT.wt |
1-Jan-08 |
|
$1.10 |
1 |
10 |
0.1 |
-1.00 |
93.1 |
0.01 |
$0.00 |
Very Overvalued |
Geovic Mining Corp |
V.GMC |
373686 12 0 |
GVCM.pk |
V.GMC |
GVCMW.pk |
GMC.wt |
3-Nov-11 |
|
$2.75 |
1 |
1.31 |
2.54 |
-0.21 |
68.5 |
1.94 |
$1.41 |
Overvalued |
Geovic Mining Corp |
V.GMC |
U37397 11 1 |
GVCM.pk |
V.GMC |
|
GMC.wt.a |
6-Mar-12 |
|
$3.00 |
1 |
1.81 |
2.54 |
-0.46 |
68.5 |
1.4 |
$1.41 |
Fair Value |
Geovic Mining Corp |
V.GMC |
377903 14 1 |
GVCM.pk |
V.GMC |
|
GMC.wt.b |
27-Apr-12 |
|
$5.00 |
1 |
3.91 |
2.54 |
-2.46 |
68.5 |
0.65 |
$1.13 |
Bargain |
Glencairn Gold Corp |
T.GGG |
379462 11 2 |
GLE |
T.GGG |
GLECW.pk |
GGG.wt |
26-Nov-08 |
|
$1.25 |
1 |
5.07 |
0.38 |
-0.87 |
133.8 |
0.075 |
$0.12 |
Bargain |
Global Uranium |
T.GUR |
380680 11 6 |
|
T.GUR |
|
GUR.wt |
30-Jun-10 |
|
$10.25 |
1 |
5.24 |
6.55 |
-3.70 |
64.6 |
1.25 |
$2.18 |
Bargain |
  
|
V.GPE |
380956 17 7 |
|
V.GPE |
|
GPE.wt |
29-Dec-08 |
|
$0.50 |
1 |
3 |
0.27 |
-0.23 |
80.2 |
0.09 |
$0.05 |
Overvalued |
       
|
T.G |
390124 11 3 |
GG |
T.G |
GG.wt |
G.wt.G |
9-Jun-11 |
|
$30.75 |
1 |
2.53 |
26.52 |
-4.23 |
39.4 |
10.5 |
$8.30 |
Overvalued |
       
|
T.GCE |
38655X 11 3 |
|
T.GCE |
|
GCE.wt |
11-Aug-08 |
|
$1.60 |
1 |
6.67 |
1 |
-.60 |
62.9 |
0.15 |
$0.11 |
Overvalued |
Great Basin |
T.GBG |
45107L 11 8 |
GBN |
T.GBG |
|
GBG.wt |
17-Apr-09 |
|
$3.50 |
1 |
3.73 |
2.8 |
-0.70 |
41.9 |
0.75 |
$0.46 |
Overvalued |
 
|
V.ICX |
449664 11 9 |
|
V.ICX |
|
ICX.wt |
4-May-09 |
|
$1.30 |
1 |
2.14 |
0.79 |
-0.51 |
74.5 |
0.37 |
$0.20 |
Overvalued |
 
|
V.IMR |
449664 30 9 |
IMR |
V.IMR |
|
IMR.wt |
14-Sep-09 |
|
$3.45 |
1 |
5.18 |
0.44 |
-3.01 |
69.3 |
0.085 |
$0.01 |
Very Overvalued |
          
|
V.IMR |
450913 11 6 |
IMR |
V.IMR |
|
IMR.wt.A |
21-Mar-10 |
|
$3.80 |
1 |
4 |
0.44 |
-3.36 |
69.3 |
0.11 |
$0.02 |
Very Overvalued |
        
|
T.IMG |
459875 11 8 |
IAG |
T.IMG |
|
IMG.wt |
12-Aug-08 |
|
$3.75 |
2.381 |
3.67 |
9.43 |
0.50 |
28.5 |
1.08 |
$2.46 |
Bargain |
International Minerals Corp |
T.IMZ |
460061 12 0 |
IMZLF.pk |
T.IMZ |
|
IMZ.wt |
19-May-08 |
|
$6.88 |
1 |
14.5 |
5.80 |
-1.08 |
19.9 |
0.4 |
$0.14 |
Very Overvalued |
|
T.INV |
465790 11 1 |
|
T.INV |
|
INV.wt |
18-Nov-08 |
|
$2.25 |
1 |
8.46 |
1.10 |
-1.15 |
96.4 |
0.13 |
$0.26 |
Bargain |
Ivanhoe Energy |
T.IE |
G5221G 11 7 |
IVAN.pk |
T.IE |
|
IE.wt |
15-May-11 |
|
$2.93 |
1 |
2.94 |
2.06 |
-0.87 |
48.5 |
0.7 |
$0.65 |
Fair Value |
  
|
V.IV |
46589L 11 3 |
|
V.IV |
|
IV.wt |
18-Jul-12 |
|
$1.00 |
1 |
2.43 |
0.85 |
-0.15 |
100.1 |
0.35 |
$0.63 |
Bargain |
Katanga Mining |
T.KAT |
49373T 12 8 |
KATFF.pk |
T.KAT |
|
KAT.wt |
20-Nov-11 |
|
$8.50 |
1 |
1.68 |
20 |
11.50 |
38.3 |
11.87 |
$13.49 |
Undervalued |
Khan Resources |
T.KRI |
496902 13 1 |
KHRIF.pk |
T.KRI |
|
KRI.wt |
3-Aug-08 |
|
$1.90 |
1 |
1.67 |
3.58 |
1.68 |
59.8 |
2.15 |
$1.86 |
Overvalued |
      
|
T.K |
496902 15 6 |
KGC |
T.K |
KRSGF.pk |
K.wt |
5-Dec-07 |
|
$15.00 |
3 |
11.79 |
13.8 |
-31.20 |
42.5 |
0.39 |
$0.32 |
Overvalued |

|
T.K |
496902 16 4 |
KGC |
T.K |
|
K.wt.a |
22-Oct-07 |
|
$1.90 |
2.24871 |
1.42 |
13.8 |
9.53 |
42.5 |
4.33 |
$5.30 |
Undervalued |
Kinross |
T.K |
51818R 11 3 |
KGC |
T.K |
|
K.wt.b |
7-Sep-11 |
|
$10.00 |
2.24871 |
2.61 |
13.8 |
-8.69 |
42.5 |
2.35 |
$3.16 |
Undervalued |
|
V.LRG |
59318A 11 8 |
LRGFF.PK |
V.LRG |
|
LRG.wt |
1-Dec-08 |
|
$1.50 |
1 |
6 |
0.3 |
-1.20 |
121.3 |
0.05 |
$0.05 |
Fair Value |

|
T.MGX |
55276L 11 2 |
|
T.MGX |
|
MGX.wt.b |
30-Sep-07 |
|
$6.00 |
1 |
31.25 |
2.5 |
-3.50 |
44.4 |
0.08 |
$0.00 |
Very Overvalued |
  
|
T.MDN |
31943B 12 6 |
|
T.MDN |
|
MDN.wt |
14-Jan-09 |
|
$1.00 |
1 |
1.88 |
1.3 |
0.30 |
47.3 |
0.69 |
$0.47 |
Overvalued |
     
|
V.MIZ |
58458F 12 7 |
|
V.MIZ |
|
MIZ.wt |
28-Sep-07 |
|
$0.80 |
1 |
12.67 |
0.57 |
-0.23 |
79.1 |
0.045 |
$0.01 |
Very Overvalued |
Medical Intelligence Tech |
V.MIZ |
58458F 13 5 |
|
V.MIZ |
|
MIZ.wt.a |
20-Oct-08 |
|
$0.85 |
1 |
8.14 |
0.57 |
-0.28 |
79.1 |
0.07 |
$0.13 |
Bargain |
Mega Uranium |
T.MGA |
58516W 11 2 |
|
T.MGA |
|
MGA.wt |
12-Feb-12 |
|
$6.15 |
1 |
2.85 |
4.98 |
-1.17 |
42.2 |
1.75 |
$1.74 |
Fair Value |

|
T.MGA |
58516W 12 0 |
|
T.MGA |
|
MGA.wt.a |
6-Jun-12 |
|
$7.00 |
1 |
2.85 |
4.98 |
-2.02 |
42.2 |
1.75 |
$1.61 |
Fair Value |
Mercator Minerals Ltd |
T.ML |
587582 11 5 |
|
T.ML |
|
ML.wt |
16-Feb-12 |
|
$4.00 |
1 |
1.79 |
6.55 |
2.55 |
57.8 |
3.65 |
$4.24 |
Undervalued |
|
V.MZU |
59066W 11 4 |
MSAUF.pk |
V.MZU |
|
MZU.wt |
21-Dec-07 |
|
$0.75 |
1 |
5.31 |
0.345 |
-0.41 |
83.4 |
0.065 |
$0.01 |
Very Overvalued |
Metallic Ventures Gold |
T.MVG |
591253 12 5 |
MTLVF.pk |
T.MVG |
|
MVG.wt |
17-Mar-09 |
|
$10.00 |
1 |
9.32 |
2.05 |
-7.95 |
60.4 |
0.22 |
$0.03 |
Very Overvalued |
Metallica Resources |
T.MR |
59125J 12 0 |
MRB |
T.MR |
MRBWF.pk |
MR.wt |
11-Dec-08 |
|
$3.10 |
1 |
2.68 |
4.9 |
1.80 |
28.2 |
1.83 |
$2.03 |
Undervalued |
Metrobridge Networks |
V.MEB |
59165A 11 2 |
|
V.MEB |
|
MEB.wt |
26-Jul-09 |
|
$0.65 |
1 |
4.4 |
0.44 |
-0.21 |
71.3 |
0.1 |
$0.13 |
Undervalued |
        
|
T.MSV |
60254C 12 6 |
MISVF.pk |
T.MSV |
|
MSV.wt |
18-May-08 |
|
$3.45 |
1 |
7.24 |
2.1 |
-1.35 |
63.8 |
0.29 |
$0.17 |
Overvalued |
|
T.MGT |
603432 11 3 |
|
T.MGT |
|
MGT.wt.U |
20-Apr-12 |
$5.75 |
$6.05 |
1 |
3.02 |
3.8 |
-2.25 |
47.9 |
1.26 |
$1.25 |
Fair Value |
|
T.NEM |
64045Y 11 6 |
NEMFF.pk |
T.NEM |
|
NEM.wt |
31-Aug-08 |
|
$2.50 |
1 |
2.02 |
4.42 |
1.92 |
39.2 |
2.19 |
$2.08 |
Fair Value |
      
|
T.NSU |
64156L 13 5 |
NSU |
T.NSU |
NSUWF.pk |
NSU.wt |
29-Jun-08 |
|
$3.25 |
1 |
3.69 |
2.36 |
-0.89 |
58 |
0.64 |
$0.29 |
Very Overvalued |
     
|
T.NSU |
64156L 15 0 |
NSU |
T.NSU |
|
NSU.wt.a |
25-Oct-08 |
|
$3.00 |
1 |
4.07 |
2.36 |
-0.64 |
58 |
0.58 |
$0.44 |
Overvalued |

|
T.NGD |
644535 11 4 |
NGD |
T.NGD |
|
NGD.wt |
29-Feb-08 |
|
$12.00 |
1 |
51.11 |
6.9 |
-5.10 |
37.9 |
0.135 |
$0.03 |
Very Overvalued |
   |