Canadian Small Cap Chat Site

 

 

Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Bargains as of January 18th 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator


 
 
      Exercise Wts to Price of Historical Warrant     Potential RANK
Company Symbol Expiry Price Exercise  Common Volatity Price FMV   GAIN by GAIN
Acuity Small Cap ASF.WT  15-Jan-10 $12.00 1 7.2 70.90% 0.165 $1.90 Bargain -1051.50% 4
Ascendant Copper Corp ACX.WT  21-Nov-10 $2.50 1 0.21 167.80% 0.04 $0.12 Bargain -200.00%  
Avnel Gold Mining AVK.WT  30-Jun-10 $1.06 1 0.45 191.90% 0.15 $0.37 Bargain -146.70%  
Calstar Oil & Gas Ltd CALS.W 29-Feb-08 $0.25 1 0.28 180.1 0.04 $0.08 Bargain -100.00%  
Canadian Income Mgmt Tr CNM.WT  28-Feb-12 $2.60 1 0.26 267.70% 0.015 $0.26 Bargain -1633.30% 1
Copernican British Banks Fund CBB.WT  14-Jun-10 $10.00 1 5.07 37.80% 0.15 $0.35 Bargain -133.30%  
Enervest Energy and Oil Sands  EOS.WT 02-Oct-08 $8.70 1 8.24 29.90% 0.28 $0.76 Bargain -171.40%  
Etruscan Resources EET.WT 02-Nov-10 $4.00 1 2.35 84.40% 0.51 $0.99 Bargain -94.10%  
European Premium Dividend EPD.WT 12-Nov-10 $10.00 1 7.8 59.90% 0.215 $2.75 Bargain -1179.10% 3
Faircourt Gold Income FGX.WT 31-May-10 $10.00 1 9.1 79.90% 1.25 $4.27 Bargain -241.60%  
Faircourt Gold Income FGX.WT 30-Oct-09 $10.00 1 9.1 79.90% 1.25 $3.70 Bargain -196.00%  
Focused Global Trends Fund FTF.WT  30-Jul-10 $10.25 1 8.05 68.20% 0.21 $3.04 Bargain -1347.60% 2
Focused Global Trends Fund FTF.WT  30-Jan-09 $10.25 1 8.05 68.20% 0.21 $1.65 Bargain -685.70% 5
Fralex Therapeutics Inc FXI.WT  14-Feb-09 $4.00 1 1.01 250.90% 0.11 $0.66 Bargain -500.00% 7
Front Street Resource Perf. Fund FRE.WT 09-Nov-09 $11.00 1 10.45 38.10% 0.58 $2.28 Bargain -293.10% 10
Geovic Mining Corp GMC.WT.B  27-Apr-12 $5.00 1 1.58 91.10% 0.35 $0.74 Bargain -111.40%  
Global Agribusiness Trust AGB.WT 30-Nov-10 $10.00 1 9.4 35.60% 1.18 $2.55 Bargain -116.10%  
Global Uranium GUR.WT  30-Jun-10 $10.25 1 5.45 78.80% 0.98 $1.80 Bargain -83.70%  
International Nickel INV.WT  18-Nov-08 $2.25 1 1.07 92.60% 0.09 $0.14 Bargain -55.60%  
Labrador Iron Mines LIR.WT 03-Dec-09 $5.00 1 3.63 56.50% 0.5 $1.74 Bargain -248.00%  
Lateegra LRG.WT  01-Dec-08 $1.50 1 0.155 141.30% 0.005 $0.01 Bargain -100.00%  
Markland AGF Precious Metals MPM.WT  10-Jul-10 $10.25 1 8.35 58.40% 1.7 $2.72 Bargain -60.00%  
Medical Intelligence Tech MIZ.WT.A  20-Oct-08 $0.85 1 0.315 156.60% 0.015 $0.09 Bargain -500.00% 8
Minco Silver MSV.WT  18-May-08 $3.45 1 3.25 71.50% 0.3 $0.48 Bargain -60.00%  
North American Palladium Ltd. PDL.WT 11-Dec-09 $5.19 1 3.83 76.70% 0.74 $1.32 Bargain -78.40%  
Oilsands Canada Corp OCF.WT  31-Jul-10 $10.25 1 9.74 44.40% 1.3 $2.94 Bargain -126.20%  
RailPower P.WT  12-Feb-10 $1.25 1 0.62 206.30% 0.165 $0.51 Bargain -209.10%  
S M T C Mfg Corp of Can SMX.WT  04-Mar-09 $9.25 5 1.45 217.50% 0.03 $0.14 Bargain -366.70% 9
Salazar Resources SRL.WT.A  31-May-09 $4.00 1 2.05 123.60% 0.3 $0.80 Bargain -166.70%  
Sentry Select Global Real Estate GRE.WT 31-Oct-09 $10.25 1 8.8 45.70% 0.28 $1.92 Bargain -585.70% 6
Sentry Select Primary Metals PME.WT  30-Jun-09 $12.00 1 6.05 56.70% 0.3 $0.55 Bargain -83.30%  
TriNorth Capital Inc. TRT.WT 10-Oct-10 $0.24 1 0.16 84.10% 0.045 $0.07 Bargain -55.60%  
Urbana URB.WT.A  12-Jul-09 $3.75 1 5.09 53.10% 0.8 $2.06 Bargain -157.50%  
Urbana URB.WT  11-Jan-09 $3.75 1 5.09 53.10% 0.75 $1.85 Bargain -146.70%  

Copyright CanadianWarrants.com                  

 

  

Notes

 

For information only. Not a recommendation to buy or sell.

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

Get up to 5 free domains with 1&1 web hosting - Get yours today!