Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains as of January 18th 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Exercise | Wts to | Price of | Historical | Warrant | Potential | RANK | |||||
| Company | Symbol | Expiry | Price | Exercise | Common | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | ASF.WT | 15-Jan-10 | $12.00 | 1 | 7.2 | 70.90% | 0.165 | $1.90 | Bargain | -1051.50% | 4 |
| Ascendant Copper Corp | ACX.WT | 21-Nov-10 | $2.50 | 1 | 0.21 | 167.80% | 0.04 | $0.12 | Bargain | -200.00% | |
| Avnel Gold Mining | AVK.WT | 30-Jun-10 | $1.06 | 1 | 0.45 | 191.90% | 0.15 | $0.37 | Bargain | -146.70% | |
| Calstar Oil & Gas Ltd | CALS.W | 29-Feb-08 | $0.25 | 1 | 0.28 | 180.1 | 0.04 | $0.08 | Bargain | -100.00% | |
| Canadian Income Mgmt Tr | CNM.WT | 28-Feb-12 | $2.60 | 1 | 0.26 | 267.70% | 0.015 | $0.26 | Bargain | -1633.30% | 1 |
| Copernican British Banks Fund | CBB.WT | 14-Jun-10 | $10.00 | 1 | 5.07 | 37.80% | 0.15 | $0.35 | Bargain | -133.30% | |
| Enervest Energy and Oil Sands | EOS.WT | 02-Oct-08 | $8.70 | 1 | 8.24 | 29.90% | 0.28 | $0.76 | Bargain | -171.40% | |
| Etruscan Resources | EET.WT | 02-Nov-10 | $4.00 | 1 | 2.35 | 84.40% | 0.51 | $0.99 | Bargain | -94.10% | |
| European Premium Dividend | EPD.WT | 12-Nov-10 | $10.00 | 1 | 7.8 | 59.90% | 0.215 | $2.75 | Bargain | -1179.10% | 3 |
| Faircourt Gold Income | FGX.WT | 31-May-10 | $10.00 | 1 | 9.1 | 79.90% | 1.25 | $4.27 | Bargain | -241.60% | |
| Faircourt Gold Income | FGX.WT | 30-Oct-09 | $10.00 | 1 | 9.1 | 79.90% | 1.25 | $3.70 | Bargain | -196.00% | |
| Focused Global Trends Fund | FTF.WT | 30-Jul-10 | $10.25 | 1 | 8.05 | 68.20% | 0.21 | $3.04 | Bargain | -1347.60% | 2 |
| Focused Global Trends Fund | FTF.WT | 30-Jan-09 | $10.25 | 1 | 8.05 | 68.20% | 0.21 | $1.65 | Bargain | -685.70% | 5 |
| Fralex Therapeutics Inc | FXI.WT | 14-Feb-09 | $4.00 | 1 | 1.01 | 250.90% | 0.11 | $0.66 | Bargain | -500.00% | 7 |
| Front Street Resource Perf. Fund | FRE.WT | 09-Nov-09 | $11.00 | 1 | 10.45 | 38.10% | 0.58 | $2.28 | Bargain | -293.10% | 10 |
| Geovic Mining Corp | GMC.WT.B | 27-Apr-12 | $5.00 | 1 | 1.58 | 91.10% | 0.35 | $0.74 | Bargain | -111.40% | |
| Global Agribusiness Trust | AGB.WT | 30-Nov-10 | $10.00 | 1 | 9.4 | 35.60% | 1.18 | $2.55 | Bargain | -116.10% | |
| Global Uranium | GUR.WT | 30-Jun-10 | $10.25 | 1 | 5.45 | 78.80% | 0.98 | $1.80 | Bargain | -83.70% | |
| International Nickel | INV.WT | 18-Nov-08 | $2.25 | 1 | 1.07 | 92.60% | 0.09 | $0.14 | Bargain | -55.60% | |
| Labrador Iron Mines | LIR.WT | 03-Dec-09 | $5.00 | 1 | 3.63 | 56.50% | 0.5 | $1.74 | Bargain | -248.00% | |
| Lateegra | LRG.WT | 01-Dec-08 | $1.50 | 1 | 0.155 | 141.30% | 0.005 | $0.01 | Bargain | -100.00% | |
| Markland AGF Precious Metals | MPM.WT | 10-Jul-10 | $10.25 | 1 | 8.35 | 58.40% | 1.7 | $2.72 | Bargain | -60.00% | |
| Medical Intelligence Tech | MIZ.WT.A | 20-Oct-08 | $0.85 | 1 | 0.315 | 156.60% | 0.015 | $0.09 | Bargain | -500.00% | 8 |
| Minco Silver | MSV.WT | 18-May-08 | $3.45 | 1 | 3.25 | 71.50% | 0.3 | $0.48 | Bargain | -60.00% | |
| North American Palladium Ltd. | PDL.WT | 11-Dec-09 | $5.19 | 1 | 3.83 | 76.70% | 0.74 | $1.32 | Bargain | -78.40% | |
| Oilsands Canada Corp | OCF.WT | 31-Jul-10 | $10.25 | 1 | 9.74 | 44.40% | 1.3 | $2.94 | Bargain | -126.20% | |
| RailPower | P.WT | 12-Feb-10 | $1.25 | 1 | 0.62 | 206.30% | 0.165 | $0.51 | Bargain | -209.10% | |
| S M T C Mfg Corp of Can | SMX.WT | 04-Mar-09 | $9.25 | 5 | 1.45 | 217.50% | 0.03 | $0.14 | Bargain | -366.70% | 9 |
| Salazar Resources | SRL.WT.A | 31-May-09 | $4.00 | 1 | 2.05 | 123.60% | 0.3 | $0.80 | Bargain | -166.70% | |
| Sentry Select Global Real Estate | GRE.WT | 31-Oct-09 | $10.25 | 1 | 8.8 | 45.70% | 0.28 | $1.92 | Bargain | -585.70% | 6 |
| Sentry Select Primary Metals | PME.WT | 30-Jun-09 | $12.00 | 1 | 6.05 | 56.70% | 0.3 | $0.55 | Bargain | -83.30% | |
| TriNorth Capital Inc. | TRT.WT | 10-Oct-10 | $0.24 | 1 | 0.16 | 84.10% | 0.045 | $0.07 | Bargain | -55.60% | |
| Urbana | URB.WT.A | 12-Jul-09 | $3.75 | 1 | 5.09 | 53.10% | 0.8 | $2.06 | Bargain | -157.50% | |
| Urbana | URB.WT | 11-Jan-09 | $3.75 | 1 | 5.09 | 53.10% | 0.75 | $1.85 | Bargain | -146.70% |
© Copyright CanadianWarrants.com
Notes
For information only. Not a recommendation to buy or sell.
Good sites for US warrants are:
thanks to
