Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values as of January 18th 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
PDF download of Warrants | |||||||||||||||||
Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
(click on the company name for | Insider | U. S. | Company News | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||
number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Price | Leverage | per | of | (Intrinsic | Volatility | Warrant | Market | Comments |
company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | ASF.WT | 15-Jan-10 | $12.00 | 43.64 | 1 | 7.2 | -4.8 | 70.90% | 0.165 | $1.90 | Bargain | |||
Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.WT | 21-Nov-10 | $2.50 | 5.25 | 1 | 0.21 | -2.29 | 167.80% | 0.04 | $0.12 | Bargain | ||
Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.WT | 30-Jun-10 | $1.06 | 3 | 1 | 0.45 | -0.61 | 191.90% | 0.15 | $0.37 | Bargain | |||
Calstar Oil & Gas Ltd | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.W | 29-Feb-08 | $0.25 | 7 | 1 | 0.28 | 0.03 | 180.1 | 0.04 | $0.08 | Bargain | ||
Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | CNM.WT | 28-Feb-12 | $2.60 | 17.33 | 1 | 0.26 | -2.34 | 267.70% | 0.015 | $0.26 | Bargain | |||
Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | CBB.WT | 14-Jun-10 | $10.00 | 33.8 | 1 | 5.07 | -4.93 | 37.80% | 0.15 | $0.35 | Bargain | |||
Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | EOSOF.pk | T.EOS.UN | EOS.WT | 02-Oct-08 | $8.70 | 29.43 | 1 | 8.24 | -0.46 | 29.90% | 0.28 | $0.76 | Bargain | ||
Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | EET.WT | 02-Nov-10 | $4.00 | 4.61 | 1 | 2.35 | -1.65 | 84.40% | 0.51 | $0.99 | Bargain | ||
European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | EPD.WT | 12-Nov-10 | $10.00 | 36.28 | 1 | 7.8 | -2.2 | 59.90% | 0.215 | $2.75 | Bargain | |||
Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | FGX.WT | 31-May-10 | $10.00 | 7.28 | 1 | 9.1 | -0.9 | 79.90% | 1.25 | $4.27 | Bargain | |||
Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | FGX.WT | 30-Oct-09 | $10.00 | 7.28 | 1 | 9.1 | -0.9 | 79.90% | 1.25 | $3.70 | Bargain | |||
Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jul-10 | $10.25 | 38.33 | 1 | 8.05 | -2.2 | 68.20% | 0.21 | $3.04 | Bargain | |||
Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jan-09 | $10.25 | 38.33 | 1 | 8.05 | -2.2 | 68.20% | 0.21 | $1.65 | Bargain | |||
Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | FXI.WT | 14-Feb-09 | $4.00 | 9.18 | 1 | 1.01 | -2.99 | 250.90% | 0.11 | $0.66 | Bargain | ||
Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE-UN | FRE.WT | 09-Nov-09 | $11.00 | 18.02 | 1 | 10.45 | -0.55 | 38.10% | 0.58 | $2.28 | Bargain | |||
Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | GMC.WT.B | 27-Apr-12 | $5.00 | 4.51 | 1 | 1.58 | -3.42 | 91.10% | 0.35 | $0.74 | Bargain | ||
Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | AGB.WT | 30-Nov-10 | $10.00 | 7.97 | 1 | 9.4 | -0.6 | 35.60% | 1.18 | $2.55 | Bargain | |||
Global Uranium | T.GUR | 380680 11 6 | GURAF.pk | T.GUR | GUR.WT | 30-Jun-10 | $10.25 | 5.56 | 1 | 5.45 | -4.8 | 78.80% | 0.98 | $1.80 | Bargain | ||
International Nickel | T.INV | 465790 11 1 | T.INV | INV.WT | 18-Nov-08 | $2.25 | 11.89 | 1 | 1.07 | -1.18 | 92.60% | 0.09 | $0.14 | Bargain | |||
Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | LIR.WT | 03-Dec-09 | $5.00 | 7.26 | 1 | 3.63 | -1.37 | 56.50% | 0.5 | $1.74 | Bargain | |||
Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | LRG.WT | 01-Dec-08 | $1.50 | 31 | 1 | 0.155 | -1.35 | 141.30% | 0.005 | $0.01 | Bargain | ||
Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM | MPM.WT | 10-Jul-10 | $10.25 | 4.91 | 1 | 8.35 | -1.9 | 58.40% | 1.7 | $2.72 | Bargain | |||
Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.WT.A | 20-Oct-08 | $0.85 | 21 | 1 | 0.315 | -0.54 | 156.60% | 0.015 | $0.09 | Bargain | |||
Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.WT | 18-May-08 | $3.45 | 10.83 | 1 | 3.25 | -0.2 | 71.50% | 0.3 | $0.48 | Bargain | ||
North American Palladium Ltd. | T.PDL | 656912 11 0 | PAL | T.PDL | PAL-WT | PDL.WT | 11-Dec-09 | 5.05 | $5.19 | 5.18 | 1 | 3.83 | -1.36 | 76.70% | 0.74 | $1.32 | Bargain |
Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | OCF.WT | 31-Jul-10 | $10.25 | 7.49 | 1 | 9.74 | -0.51 | 44.40% | 1.3 | $2.94 | Bargain | |||
RailPower | T.P | 750758 11 2 | RLPPF.pk | T.P | P.WT | 12-Feb-10 | $1.25 | 3.76 | 1 | 0.62 | -0.63 | 206.30% | 0.165 | $0.51 | Bargain | ||
S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.WT | 04-Mar-09 | $9.25 | 9.67 | 5 | 1.45 | -7.8 | 217.50% | 0.03 | $0.14 | Bargain | ||
Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | SRL.WT.A | 31-May-09 | $4.00 | 6.83 | 1 | 2.05 | -1.95 | 123.60% | 0.3 | $0.80 | Bargain | ||
Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | GRE.WT | 31-Oct-09 | $10.25 | 31.43 | 1 | 8.8 | -1.45 | 45.70% | 0.28 | $1.92 | Bargain | |||
Sentry Select Primary Metals | T.PME | 81733D 11 3 | SPRIF.pk | T.PME | PME.WT | 30-Jun-09 | $12.00 | 20.17 | 1 | 6.05 | -5.95 | 56.70% | 0.3 | $0.55 | Bargain | ||
TriNorth Capital Inc. | T.TRT | 896677 11 9 | TNTHF.pk | T.TRT | TRT.WT | 10-Oct-10 | $0.24 | 3.56 | 1 | 0.16 | -0.08 | 84.10% | 0.045 | $0.07 | Bargain | ||
Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | URB.WT | 11-Jan-09 | $3.75 | 6.79 | 1 | 5.09 | 1.34 | 53.10% | 0.75 | $1.85 | Bargain | ||
Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | URB.WT.A | 12-Jul-09 | $3.75 | 6.36 | 1 | 5.09 | 1.34 | 53.10% | 0.8 | $2.06 | Bargain | ||
Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | CCJ.WT.A | 17-Aug-11 | $8.40 | 26.86 | 1 | 1.88 | -6.52 | 45.30% | 0.07 | $0.08 | Undervalued | ||
Distinction Group | T.GD | 254742 11 7 | T.GD | GD.WT | 30-Sep-09 | $2.10 | 2.28 | 1 | 3.65 | 1.55 | 75.30% | 1.6 | $2.10 | Undervalued | |||
EarthFirst | T.EF | 27032L 11 6 | T.EF | EF.WT | 11-Dec-09 | $2.60 | 5.86 | 1 | 1.7 | -0.9 | 60.40% | 0.29 | $0.37 | Undervalued | |||
Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.WT | 17-Apr-09 | $3.50 | 4.46 | 1 | 3.12 | -0.38 | 64.50% | 0.7 | $0.83 | Undervalued | ||
High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | HRG.WT | 08-Nov-10 | $4.00 | 4.14 | 1 | 2.9 | -1.1 | 57.10% | 0.7 | $0.90 | Undervalued | ||
Ivory Energy | V.IV | 46589L 11 3 | V.IV | IVYEF.pk | IV.WT | 18-Jul-12 | $1.00 | 3 | 1 | 0.6 | -0.4 | 63.90% | 0.2 | $0.26 | Undervalued | ||
Kinross (3) | T.K | 51818R 11 3 | KGC | T.K | KGCAF.pk | K.WT.B | 07-Sep-11 | $22.49 | 2.65 | 2.24871 | 20.95 | -1.54 | 59.00% | 3.51 | $4.27 | Undervalued | |
Mines Management (1) | T.MGT | 603432 11 3 | MGN | T.MGT | MGT.WT.U | 20-Apr-12 | $5.75 | $5.90 | 2.37 | 1 | 3.87 | -2.03 | 91.90% | 1.63 | $2.40 | Undervalued | |
New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | NGD.WT.A | 28-Jun-17 | $15.00 | 3.86 | 1 | 5.6 | -9.4 | 42.20% | 1.45 | $1.96 | Undervalued | ||
NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.WT | 01-Oct-08 | $7.00 | 2.26 | 1 | 11.32 | 4.32 | 103.00% | 5.01 | $5.78 | Undervalued | |
Petro Rubiales Energy | V.PEG | 71646Q 11 1 | PEGGF.pk | V.PEG | PEG.WT | 12-Jul-12 | $1.30 | 2.29 | 1 | 1.26 | -0.04 | 69.90% | 0.55 | $0.74 | Undervalued | ||
Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | RPM.WT | 19-Jul-09 | $0.75 | 3.25 | 1 | 0.39 | -0.36 | 125.10% | 0.12 | $0.17 | Undervalued | |||
Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | SRL.WT | 19-Mar-09 | $1.50 | 2.25 | 1 | 2.05 | 0.55 | 123.60% | 0.91 | $1.21 | Undervalued | ||
Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.WT.B | 22-Dec-10 | $10.00 | 1.91 | 1 | 16.33 | 6.33 | 66.10% | 8.56 | $9.90 | Undervalued | |
Strait Gold Corp | V.SRD | 86258R 11 6 | SAIDF.pk | V.SRD | SRD.WT | 25-Apr-08 | $0.30 | 8.67 | 1 | 0.13 | -0.17 | 203.90% | 0.015 | $0.02 | Undervalued | ||
Terrane Metals | V.TRX | 88103A 11 6 | TRXOF.pk | V.TRX | TRX.WT | 21-Jun-12 | $0.85 | 2.29 | 1 | 0.4 | -0.45 | 91.80% | 0.175 | $0.23 | Undervalued | ||
Yamana Gold (3) | T.YRI | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | YRI.WT.C | 17-Feb-10 | $11.05 | 2.33 | 1.8416 | 15.47 | 4.42 | 59.70% | 3.6 | $4.08 | Undervalued | |
Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | BNK.WT.A | 01-Mar-12 | $0.90 | 2.32 | 1 | 0.73 | -0.17 | 54.40% | 0.315 | $0.30 | Fair Value | ||
Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.WT | 28-Jan-09 | $1.00 | 2.74 | 1 | 1.29 | 0.29 | 56.70% | 0.47 | $0.46 | Fair Value | |
Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | CMS.WT | 09-May-10 | $0.90 | 3.64 | 1 | 0.4 | -0.5 | 78.00% | 0.11 | $0.11 | Fair Value | ||
Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.WT | 25-Apr-08 | $2.00 | 3.03 | 1 | 2.82 | 0.82 | 42.80% | 0.93 | $0.86 | Fair Value | ||
Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | ELR.WT.A | 28-Mar-09 | $1.80 | 2.45 | 1 | 2.82 | 1.02 | 42.80% | 1.15 | $1.20 | Fair Value | |
Energentia Resources | V.ENR | 29268P 11 8 | ENRTF.pk | V.ENR | ENR.WT | 14-Feb-09 | $0.75 | 8.75 | 1 | 0.175 | -0.58 | 105.80% | 0.02 | $0.02 | Fair Value | ||
Equinox Minerals | T.EQN | 29445L 11 3 | EQXMF.pk | T.EQN | EQMLF.pk | EQN.WT | 06-May-08 | $2.30 | 1.85 | 1 | 4.73 | 2.43 | 56.60% | 2.55 | $2.47 | Fair Value | |
European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.WT.A | 11-Apr-10 | $1.20 | 2.16 | 1 | 1.34 | 0.14 | 69.10% | 0.62 | $0.62 | Fair Value | |
European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.WT.B | 21-Mar-11 | $1.55 | 1.84 | 1 | 1.34 | -0.21 | 69.10% | 0.73 | $0.72 | Fair Value | |
First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.WT | 31-Aug-08 | $11.80 | 2.03 | 1 | 21.95 | 10.15 | 19.40% | 10.8 | $10.51 | Fair Value | ||
Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | GMC.WT.A | 06-Mar-12 | $3.00 | 1.74 | 1 | 1.58 | -1.42 | 91.10% | 0.91 | $0.88 | Fair Value | |
Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | G.WT.G | 09-Jun-11 | $45.75 | 3.2 | 1 | 35.4 | -10.35 | 44.60% | 11.05 | $10.37 | Fair Value | |
Grande Cache Coal Corp | T.GCE | 38655X 11 3 | GACHF.pk | T.GCE | GCE.WT.A | 11-Aug-08 | $1.60 | 7.93 | 1 | 1.15 | -0.45 | 73.20% | 0.145 | $0.13 | Fair Value | ||
Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | KAT.WT | 20-Nov-11 | $8.50 | 1.75 | 1 | 16.34 | 7.84 | 44.70% | 9.35 | $10.13 | Fair Value | |
Mercator Minerals Ltd | T.ML | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | ML.WT | 16-Feb-12 | $4.00 | 1.41 | 1 | 9.07 | 5.07 | 45.10% | 6.45 | $6.11 | Fair Value | |
Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.WT | 11-Dec-08 | $3.10 | 2.31 | 1 | 5.2 | 2.1 | 58.80% | 2.25 | $2.41 | Fair Value | |
Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.WT | 31-Aug-08 | $2.50 | 2.23 | 1 | 4.54 | 2.04 | 30.70% | 2.04 | $2.12 | Fair Value | ||
Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.WT | 20-Feb-08 | $12.00 | 1.47 | 1 | 37.42 | 25.42 | 51.20% | 25.5 | $25.47 | Fair Value | |
Peak Gold | V.PIK | 70468J 11 4 | PIKGF.pk | V.PIK | PEKGF.pk | PIK.WT | 03-Apr-12 | $1.50 | 2.94 | 1 | 0.53 | -0.97 | 71.20% | 0.18 | $0.18 | Fair Value | |
Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | QUA.WT | 08-May-10 | $20.00 | 3.83 | 1 | 17.56 | -2.44 | 47.00% | 4.59 | $4.79 | Fair Value | ||
Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.WT | 05-Aug-09 | $4.00 | 1.32 | 5 | 16.33 | 12.33 | 66.10% | 2.47 | $2.54 | Fair Value | |
Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.WT.A | 30-Nov-09 | $5.50 | 1.53 | 5 | 16.33 | 10.83 | 66.10% | 2.13 | $2.33 | Fair Value | |
Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | SVM.WT | 26-Oct-08 | $24.00 | 1.37 | 1 | 26.19 | 2.19 | 50.90% | 6.39 | $6.08 | Fair Value | |
Skye Resources | T.SKR | 83081N 13 1 | SKRZF.pk | T.SKR | SKR.WT.A | 26-Jan-09 | $15.13 | 19.73 | 1 | 5.92 | -9.21 | 68.70% | 0.3 | $0.30 | Fair Value | ||
Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.WT | 27-Oct-11 | $9.00 | 1.78 | 1 | 15.5 | 6.5 | 54.10% | 8.7 | $9.55 | Fair Value | ||
Yamana Gold (3) | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.WT.A | 20-Nov-08 | $4.17 | 1.38 | 1.666667 | 15.47 | 11.3 | 59.70% | 6.74 | $6.89 | Fair Value | |
Yamana Gold (3) | T.YRI | 98462Y 15 9 | AUY | T.YRI | AUYZF.pk | YRI.WT.B | 29-May-08 | $3.68 | 1.3 | 1.8416 | 15.47 | 11.79 | 59.70% | 6.45 | $6.44 | Fair Value | |
Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.WT.A | 22-Jun-09 | $0.65 | 1.17 | 1 | 0.21 | -0.44 | 167.80% | 0.18 | $0.11 | Overvalued | ||
Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.WT | 28-Aug-08 | $1.71 | 7.08 | 1 | 0.85 | -0.86 | 86.20% | 0.12 | $0.06 | Overvalued | |||
Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | BIM.WT | 31-Jan-12 | $5.50 | 2.24 | 1 | 3.7 | -1.8 | 51.50% | 1.65 | $1.26 | Overvalued | |
Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | BAJ.WT | 13-Apr-09 | $1.15 | 2.14 | 1 | 1.63 | 0.48 | 48.20% | 0.76 | $0.64 | Overvalued | |
Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.WT | 10-Nov-09 | $0.95 | 2.65 | 1 | 0.73 | -0.22 | 54.40% | 0.275 | $0.16 | Overvalued | ||
Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | BCM.WT | 1-Aug-09 | $10.50 | 5.83 | 1 | 7.69 | -2.81 | 40.20% | 1.32 | $0.87 | Overvalued | ||
Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | BSK.WT | 23-Mar-09 | $1.30 | 3 | 1 | 0.45 | -0.85 | 116.50% | 0.15 | $0.10 | Overvalued | ||
Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.WT | 23-Feb-12 | $8.00 | 1.88 | 1 | 7.9 | -0.1 | 30.00% | 4.2 | $2.49 | Overvalued | ||
Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | CCJ.WT | 08-Feb-11 | $5.60 | 9.4 | 1 | 1.88 | -3.72 | 45.30% | 0.2 | $0.13 | Overvalued | ||
D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.WT | 13-Aug-10 | $12.50 | 7.71 | 1 | 9.25 | -3.25 | 26.30% | 1.2 | $0.94 | Overvalued | |||
Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.WT | 24-Nov-09 | $15.00 | 0.87 | 1 | 21.68 | 6.68 | 40.00% | 8.65 | $7.74 | Overvalued | ||
Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.WT.A | 01-Mar-11 | $30.00 | 1.16 | 1 | 21.68 | -8.32 | 40.00% | 6.5 | $4.72 | Overvalued | ||
Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.WT | 10-Nov-08 | $5.50 | 2.72 | 1 | 7.31 | 1.81 | 45.00% | 2.69 | $2.33 | Overvalued | |
Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.WT | 15-Jun-09 | $1.60 | 2.85 | 1 | 0.87 | -0.73 | 74.00% | 0.305 | $0.16 | Overvalued | ||
European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.WT | 23-Dec-08 | $1.20 | $1.23 | 2.23 | 1 | 1.34 | 0.11 | 69.10% | 0.6 | $0.42 | Overvalued | |
Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.WT | 26-Jul-09 | $3.75 | 4.82 | 1 | 1.64 | -2.11 | 68.40% | 0.34 | $0.19 | Overvalued | ||
Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | GMC.WT | 03-Nov-11 | $2.75 | 1.46 | 1 | 1.58 | -1.17 | 90.40% | 1.08 | $0.87 | Overvalued | |
High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk | T.HDG | HDG.WT | 17-Oct-09 | $0.65 | 2.21 | 1 | 0.31 | -0.34 | 87.90% | 0.14 | $0.08 | Overvalued | ||
I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | ICX.WT | 04-May-09 | $1.30 | 5.1 | 1 | 0.74 | -0.56 | 89.00% | 0.145 | $0.08 | Overvalued | |||
Iamgold (3) | T.IMG | 459875 11 8 | IAG | T.IMG | IAMOF.pk | IMG.WT | 12-Aug-08 | $8.93 | 4.79 | 2.381 | 8.89 | -0.04 | 47.00% | 0.78 | $0.56 | Overvalued | |
International Minerals Corp | T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.WT | 19-May-08 | $6.88 | 16.26 | 1 | 6.34 | -0.54 | 30.50% | 0.39 | $0.29 | Overvalued | ||
Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | KRI.WT | 03-Aug-08 | $1.90 | 3.2 | 1 | 1.28 | -0.62 | 105.90% | 0.4 | $0.24 | Overvalued | ||
M D N Inc | T.MDN | 31943B 12 6 | T.MDN | MDN.WT | 14-Jan-09 | $1.00 | 2.93 | 1 | 0.98 | -0.02 | 71.60% | 0.335 | $0.28 | Overvalued | |||
Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | MGA.WT | 12-Feb-12 | $6.00 | 1.91 | 1 | 2.25 | -3.75 | 72.90% | 1.18 | $0.81 | Overvalued | |
Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | MGA.WT.A | 06-Jun-12 | $7.00 | 2.34 | 1 | 2.25 | -4.75 | 72.90% | 0.96 | $0.79 | Overvalued | ||
Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | MEB.WT | 26-Jul-09 | $0.65 | 2.8 | 1 | 0.28 | -0.37 | 87.10% | 0.1 | $0.06 | Overvalued | |||
Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | OYM.WT | 31-Jul-09 | $0.90 | 3.2 | 1 | 0.48 | -0.42 | 69.90% | 0.15 | $0.08 | Overvalued | ||
Osisko Exploration | T.OSK | 68827N 11 5 | OSXLF.pk | T.OSK | OSK.WT | 15-Nov-09 | $7.90 | 5.11 | 1 | 5.93 | -1.97 | 40.70% | 1.16 | $0.88 | Overvalued | ||
Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | PNP.WT | 16-Apr-12 | $15.00 | 3.09 | 1 | 3.24 | -11.76 | 67.50% | 1.05 | $0.70 | Overvalued | |
Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | RML.WT | 29-Nov-12 | $4.00 | 4.31 | 1 | 1.38 | -2.62 | 72.90% | 0.32 | $0.24 | Overvalued | ||
Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | SMPCF.pk | T.MLY | MLY.WT | 16-Apr-09 | $7.50 | 10.9 | 1 | 3.98 | -3.52 | 47.50% | 0.365 | $0.20 | Overvalued | ||
T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.WT | 02-Nov-09 | $0.65 | 2.64 | 1 | 0.33 | -0.32 | 81.90% | 0.125 | $0.08 | Overvalued | ||
TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.WT | 09-Mar-09 | $3.00 | 2.76 | 1 | 2.57 | -0.43 | 68.40% | 0.93 | $0.64 | Overvalued | |||
U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXGAW.pk | UXG.WT | 22-Feb-11 | $10.00 | $10.27 | 4.13 | 1 | 3.43 | -6.84 | 58.30% | 0.83 | $0.50 | Overvalued |
Uranium Focused | T.UF-UN | 917001 12 5 | UFEFF.pk | T.UF-UN | UF.WT | 15-Dec-09 | $8.00 | 5 | 1 | 6 | -2 | 31.20% | 1.2 | $0.60 | Overvalued | ||
Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.WT.A | 15-Sep-08 | $12.00 | 7.71 | 1 | 10.1 | -1.9 | 37.40% | 1.31 | $0.68 | Overvalued | |
Visible Gold Mines | V.VGD | 92834E 11 6 | VGMIF.pk | V.VGD | VGD.WT | 17-Jul-09 | $0.50 | 5.6 | 1 | 0.28 | -0.22 | 56.70% | 0.05 | $0.03 | Overvalued | ||
Argenta Oil & Gas | V.AZA | 040109 11 8 | ARGTF.PK | V.AZA | AZA.WT | 31-May-08 | $1.00 | 3.95 | 1 | 0.395 | -0.61 | 58.10% | 0.1 | $0.00 | Very Overvalued | ||
Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | BNC.WT | 13-Mar-09 | $1.40 | 3 | 1 | 0.75 | -0.65 | 57.80% | 0.25 | $0.06 | Very Overvalued | ||
Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.WT | 06-Aug-08 | $0.90 | 5 | 1 | 0.15 | -0.75 | 102.20% | 0.03 | $0.00 | Very Overvalued | ||
Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | GLECW.pk | CSM.WT | 26-Nov-08 | $8.75 | 93.33 | 1 | 1.4 | -7.35 | 67.90% | 0.015 | $0.00 | Very Overvalued | |
Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | DPM.WT | 29-Jun-12 | $15.00 | 4.26 | 1 | 6.6 | -8.4 | 29.60% | 1.55 | $0.50 | Very Overvalued | |
Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | DNR.WT | 17-Aug-09 | $1.00 | 4.23 | 1 | 0.275 | -0.73 | 83.80% | 0.065 | $0.03 | Very Overvalued | ||
Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.WT | 20-Feb-09 | $9.00 | 58 | 5 | 2.9 | -6.1 | 33.70% | 0.01 | $0.00 | Very Overvalued | ||
First Majestic Silver Corp | TO.FR | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | FR.WT | 10-Nov-08 | $6.50 | 6 | 1 | 5.1 | -1.4 | 41.00% | 0.85 | $0.38 | Very Overvalued | |
Gold Point Energy Corp | V.GPE | 380956 17 7 | GPEGF.pk | V.GPE | GPE.WT | 29-Dec-08 | $0.50 |