Canadian Small Cap Chat Site

 

 

Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Values as of January 18th 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator


 
 
PDF download of Warrants                                  
Company Name Canadian   Link to Yahoo Linked to Link to Yahoo               Stocks in  1 Month      
(click on the company name for  Insider   U. S. Company News U. S. Canadian Expiration Exercise Exercise   Wts  Price the money Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Warrant Date Price Price Leverage per     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$   Share Common Value) Annualized Price Value  
Acuity Small Cap T.ASF 00509R 10 6   T.ASF   ASF.WT  15-Jan-10   $12.00 43.64 1 7.2 -4.8 70.90% 0.165 $1.90 Bargain
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.WT  21-Nov-10   $2.50 5.25 1 0.21 -2.29 167.80% 0.04 $0.12 Bargain
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.WT  30-Jun-10   $1.06 3 1 0.45 -0.61 191.90% 0.15 $0.37 Bargain
Calstar Oil & Gas Ltd C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.W 29-Feb-08   $0.25 7 1 0.28 0.03 180.1 0.04 $0.08 Bargain
Canadian Income Mgmt Tr T.CNM-UN 13607T 11 4   T.CNM-UN   CNM.WT  28-Feb-12   $2.60 17.33 1 0.26 -2.34 267.70% 0.015 $0.26 Bargain
Copernican British Banks Fund T.CBB-UN 21727V 11 7   T.CBB-UN   CBB.WT  14-Jun-10   $10.00 33.8 1 5.07 -4.93 37.80% 0.15 $0.35 Bargain
Enervest Energy and Oil Sands  T.EOS.UN 29276F 11 0 EOSOF.pk T.EOS.UN   EOS.WT 02-Oct-08   $8.70 29.43 1 8.24 -0.46 29.90% 0.28 $0.76 Bargain
Etruscan Resources T.EET 29786L 14 4 ETRUF.pk T.EET   EET.WT 02-Nov-10   $4.00 4.61 1 2.35 -1.65 84.40% 0.51 $0.99 Bargain
European Premium Dividend T.EPD.UN 29879E 11 4   T.EPD.UN   EPD.WT 12-Nov-10   $10.00 36.28 1 7.8 -2.2 59.90% 0.215 $2.75 Bargain
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX   FGX.WT 31-May-10   $10.00 7.28 1 9.1 -0.9 79.90% 1.25 $4.27 Bargain
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX   FGX.WT 30-Oct-09   $10.00 7.28 1 9.1 -0.9 79.90% 1.25 $3.70 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jul-10   $10.25 38.33 1 8.05 -2.2 68.20% 0.21 $3.04 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.WT  30-Jan-09   $10.25 38.33 1 8.05 -2.2 68.20% 0.21 $1.65 Bargain
Fralex Therapeutics Inc T.FXI 49381E 11 3  FRLXF.pk T.FXI   FXI.WT  14-Feb-09   $4.00 9.18 1 1.01 -2.99 250.90% 0.11 $0.66 Bargain
Front Street Resource Perf. Fund T.FRE 35902M 11 4   T.FRE-UN   FRE.WT 09-Nov-09   $11.00 18.02 1 10.45 -0.55 38.10% 0.58 $2.28 Bargain
Geovic Mining Corp T.GMC 377903 14 1 GVCM.pk T.GMC   GMC.WT.B  27-Apr-12   $5.00 4.51 1 1.58 -3.42 91.10% 0.35 $0.74 Bargain
Global Agribusiness Trust T.AGB.UN 37949D 11 5   T.AGB.UN   AGB.WT 30-Nov-10   $10.00 7.97 1 9.4 -0.6 35.60% 1.18 $2.55 Bargain
Global Uranium T.GUR 380680 11 6 GURAF.pk T.GUR   GUR.WT  30-Jun-10   $10.25 5.56 1 5.45 -4.8 78.80% 0.98 $1.80 Bargain
International Nickel T.INV 465790 11 1   T.INV   INV.WT  18-Nov-08   $2.25 11.89 1 1.07 -1.18 92.60% 0.09 $0.14 Bargain
Labrador Iron Mines T.LIR 505435 11 5   T.LIR   LIR.WT 03-Dec-09   $5.00 7.26 1 3.63 -1.37 56.50% 0.5 $1.74 Bargain
Lateegra V.LRG 59318A 11 8 LRGFF.pk V.LRG   LRG.WT  01-Dec-08   $1.50 31 1 0.155 -1.35 141.30% 0.005 $0.01 Bargain
Markland AGF Precious Metals T.MPM 570655 11 8   T.MPM   MPM.WT  10-Jul-10   $10.25 4.91 1 8.35 -1.9 58.40% 1.7 $2.72 Bargain
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.WT.A  20-Oct-08   $0.85 21 1 0.315 -0.54 156.60% 0.015 $0.09 Bargain
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.WT  18-May-08   $3.45 10.83 1 3.25 -0.2 71.50% 0.3 $0.48 Bargain
North American Palladium Ltd. T.PDL 656912 11 0 PAL T.PDL PAL-WT PDL.WT 11-Dec-09 5.05 $5.19 5.18 1 3.83 -1.36 76.70% 0.74 $1.32 Bargain
Oilsands Canada Corp T.OCF 678044 11 6   T.OCF   OCF.WT  31-Jul-10   $10.25 7.49 1 9.74 -0.51 44.40% 1.3 $2.94 Bargain
RailPower T.P 750758 11 2 RLPPF.pk T.P   P.WT  12-Feb-10   $1.25 3.76 1 0.62 -0.63 206.30% 0.165 $0.51 Bargain
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.WT  04-Mar-09   $9.25 9.67 5 1.45 -7.8 217.50% 0.03 $0.14 Bargain
Salazar Resources V.SRL 794007 12 0 SRLZF.pk V.SRL   SRL.WT.A  31-May-09   $4.00 6.83 1 2.05 -1.95 123.60% 0.3 $0.80 Bargain
Sentry Select Global Real Estate T.GRE-UN 81733G 12 4   T.GRE-UN   GRE.WT 31-Oct-09   $10.25 31.43 1 8.8 -1.45 45.70% 0.28 $1.92 Bargain
Sentry Select Primary Metals T.PME 81733D 11 3 SPRIF.pk T.PME   PME.WT  30-Jun-09   $12.00 20.17 1 6.05 -5.95 56.70% 0.3 $0.55 Bargain
TriNorth Capital Inc. T.TRT 896677 11 9 TNTHF.pk T.TRT   TRT.WT 10-Oct-10   $0.24 3.56 1 0.16 -0.08 84.10% 0.045 $0.07 Bargain
Urbana T.URB.A 91707P 11 7 UBAA.pk T.URB.A   URB.WT  11-Jan-09   $3.75 6.79 1 5.09 1.34 53.10% 0.75 $1.85 Bargain
Urbana T.URB.A 91707P 12 5 UBAA.pk T.URB.A   URB.WT.A  12-Jul-09   $3.75 6.36 1 5.09 1.34 53.10% 0.8 $2.06 Bargain
Coalcorp Mining T.CCJ 190135 13 7 CCJMF.pk T.CCJ   CCJ.WT.A  17-Aug-11   $8.40 26.86 1 1.88 -6.52 45.30% 0.07 $0.08 Undervalued
Distinction Group T.GD 254742 11 7   T.GD   GD.WT 30-Sep-09   $2.10 2.28 1 3.65 1.55 75.30% 1.6 $2.10 Undervalued
EarthFirst T.EF 27032L 11 6   T.EF   EF.WT 11-Dec-09   $2.60 5.86 1 1.7 -0.9 60.40% 0.29 $0.37 Undervalued
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.WT  17-Apr-09   $3.50 4.46 1 3.12 -0.38 64.50% 0.7 $0.83 Undervalued
High River Gold Mines T.HRG 42979J 15 6 HRIVF.pk T.HRG   HRG.WT 08-Nov-10   $4.00 4.14 1 2.9 -1.1 57.10% 0.7 $0.90 Undervalued
Ivory Energy V.IV 46589L 11 3   V.IV IVYEF.pk IV.WT  18-Jul-12   $1.00 3 1 0.6 -0.4 63.90% 0.2 $0.26 Undervalued
Kinross  (3) T.K 51818R 11 3 KGC T.K KGCAF.pk K.WT.B  07-Sep-11   $22.49 2.65 2.24871 20.95 -1.54 59.00% 3.51 $4.27 Undervalued
Mines Management (1) T.MGT 603432 11 3 MGN T.MGT   MGT.WT.U  20-Apr-12 $5.75 $5.90 2.37 1 3.87 -2.03 91.90% 1.63 $2.40 Undervalued
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD   NGD.WT.A  28-Jun-17   $15.00 3.86 1 5.6 -9.4 42.20% 1.45 $1.96 Undervalued
NovaGold Resources T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.WT  01-Oct-08   $7.00 2.26 1 11.32 4.32 103.00% 5.01 $5.78 Undervalued
Petro Rubiales Energy V.PEG 71646Q 11 1 PEGGF.pk V.PEG   PEG.WT 12-Jul-12   $1.30 2.29 1 1.26 -0.04 69.90% 0.55 $0.74 Undervalued
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.WT  19-Jul-09   $0.75 3.25 1 0.39 -0.36 125.10% 0.12 $0.17 Undervalued
Salazar Resources V.SRL 794007 11 2 SRLZF.pk V.SRL   SRL.WT  19-Mar-09   $1.50 2.25 1 2.05 0.55 123.60% 0.91 $1.21 Undervalued
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.WT.B  22-Dec-10   $10.00 1.91 1 16.33 6.33 66.10% 8.56 $9.90 Undervalued
Strait Gold Corp V.SRD 86258R 11 6 SAIDF.pk V.SRD   SRD.WT  25-Apr-08   $0.30 8.67 1 0.13 -0.17 203.90% 0.015 $0.02 Undervalued
Terrane Metals V.TRX 88103A 11 6 TRXOF.pk V.TRX   TRX.WT  21-Jun-12   $0.85 2.29 1 0.4 -0.45 91.80% 0.175 $0.23 Undervalued
Yamana Gold  (3)   T.YRI 98462Y 16 7 AUY T.YRI YMAGF.pk YRI.WT.C 17-Feb-10   $11.05 2.33 1.8416 15.47 4.42 59.70% 3.6 $4.08 Undervalued
Bankers Petroleum T.BNK 066286 12 1 BNKFF.pk T.BNK   BNK.WT.A  01-Mar-12   $0.90 2.32 1 0.73 -0.17 54.40% 0.315 $0.30 Fair Value
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.WT  28-Jan-09   $1.00 2.74 1 1.29 0.29 56.70% 0.47 $0.46 Fair Value
Creston Moly V.CMS 22626N 11 5 CMSJF.pk V.CMS   CMS.WT 09-May-10   $0.90 3.64 1 0.4 -0.5 78.00% 0.11 $0.11 Fair Value
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.WT  25-Apr-08   $2.00 3.03 1 2.82 0.82 42.80% 0.93 $0.86 Fair Value
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR EPLUF.pk ELR.WT.A  28-Mar-09   $1.80 2.45 1 2.82 1.02 42.80% 1.15 $1.20 Fair Value
Energentia Resources V.ENR 29268P 11 8 ENRTF.pk V.ENR   ENR.WT  14-Feb-09   $0.75 8.75 1 0.175 -0.58 105.80% 0.02 $0.02 Fair Value
Equinox Minerals T.EQN 29445L 11 3 EQXMF.pk T.EQN EQMLF.pk EQN.WT  06-May-08   $2.30 1.85 1 4.73 2.43 56.60% 2.55 $2.47 Fair Value
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.pk T.EPM EPMWF.pk EPM.WT.A  11-Apr-10   $1.20 2.16 1 1.34 0.14 69.10% 0.62 $0.62 Fair Value
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.pk T.EPM EPMJF.pk EPM.WT.B  21-Mar-11   $1.55 1.84 1 1.34 -0.21 69.10% 0.73 $0.72 Fair Value
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.WT  31-Aug-08   $11.80 2.03 1 21.95 10.15 19.40% 10.8 $10.51 Fair Value
Geovic Mining Corp T.GMC U37397 11 1 GVCM.pk T.GMC GVICW.pk GMC.WT.A  06-Mar-12   $3.00 1.74 1 1.58 -1.42 91.10% 0.91 $0.88 Fair Value
Goldcorp T.G 390124 11 3 GG T.G GG-WT G.WT.G  09-Jun-11   $45.75 3.2 1 35.4 -10.35 44.60% 11.05 $10.37 Fair Value
Grande Cache Coal Corp T.GCE 38655X 11 3 GACHF.pk T.GCE   GCE.WT.A  11-Aug-08   $1.60 7.93 1 1.15 -0.45 73.20% 0.145 $0.13 Fair Value
Katanga Mining T.KAT 49373T 12 8 KATFF.pk T.KAT KATGF.pk KAT.WT  20-Nov-11   $8.50 1.75 1 16.34 7.84 44.70% 9.35 $10.13 Fair Value
Mercator Minerals Ltd T.ML 587582 11 5 MLKKF.pk T.ML MRCMF.pk ML.WT  16-Feb-12   $4.00 1.41 1 9.07 5.07 45.10% 6.45 $6.11 Fair Value
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.WT  11-Dec-08   $3.10 2.31 1 5.2 2.1 58.80% 2.25 $2.41 Fair Value
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.WT  31-Aug-08   $2.50 2.23 1 4.54 2.04 30.70% 2.04 $2.12 Fair Value
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.WT  20-Feb-08   $12.00 1.47 1 37.42 25.42 51.20% 25.5 $25.47 Fair Value
Peak Gold V.PIK 70468J 11 4 PIKGF.pk V.PIK PEKGF.pk PIK.WT  03-Apr-12   $1.50 2.94 1 0.53 -0.97 71.20% 0.18 $0.18 Fair Value
Quadra Mining T.QUA 747319 11 9 QADMF.pk T.QUA   QUA.WT  08-May-10   $20.00 3.83 1 17.56 -2.44 47.00% 4.59 $4.79 Fair Value
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.WT  05-Aug-09   $4.00 1.32 5 16.33 12.33 66.10% 2.47 $2.54 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.WT.A  30-Nov-09   $5.50 1.53 5 16.33 10.83 66.10% 2.13 $2.33 Fair Value
Silvercorp Metals (2) T.SVM 82835P 11 1 SVMFF.pk T.SVM SVMLF.pk SVM.WT  26-Oct-08   $24.00 1.37 1 26.19 2.19 50.90% 6.39 $6.08 Fair Value
Skye Resources T.SKR 83081N 13 1 SKRZF.pk T.SKR   SKR.WT.A 26-Jan-09   $15.13 19.73 1 5.92 -9.21 68.70% 0.3 $0.30 Fair Value
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.WT  27-Oct-11   $9.00 1.78 1 15.5 6.5 54.10% 8.7 $9.55 Fair Value
Yamana Gold  (3)   T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.WT.A 20-Nov-08   $4.17 1.38 1.666667 15.47 11.3 59.70% 6.74 $6.89 Fair Value
Yamana Gold  (3)   T.YRI 98462Y 15 9 AUY T.YRI AUYZF.pk YRI.WT.B 29-May-08   $3.68 1.3 1.8416 15.47 11.79 59.70% 6.45 $6.44 Fair Value
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.WT.A  22-Jun-09   $0.65 1.17 1 0.21 -0.44 167.80% 0.18 $0.11 Overvalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.WT  28-Aug-08   $1.71 7.08 1 0.85 -0.86 86.20% 0.12 $0.06 Overvalued
Baffinland Iron Mns Corp T.BIM 056620 11 5 BIMGF.PK T.BIM BFIRF.pk BIM.WT  31-Jan-12   $5.50 2.24 1 3.7 -1.8 51.50% 1.65 $1.26 Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ BJMGF.pk BAJ.WT  13-Apr-09   $1.15 2.14 1 1.63 0.48 48.20% 0.76 $0.64 Overvalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.WT  10-Nov-09   $0.95 2.65 1 0.73 -0.22 54.40% 0.275 $0.16 Overvalued
Bear Creek Mining V.BCM 07380N 14 6 BCEKF.pk V.BCM   BCM.WT 1-Aug-09   $10.50 5.83 1 7.69 -2.81 40.20% 1.32 $0.87 Overvalued
Blue Sky Uranium V.BSK 096049 11 9 BKUCF.pk V.BSK   BSK.WT  23-Mar-09   $1.30 3 1 0.45 -0.85 116.50% 0.15 $0.10 Overvalued
Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.WT  23-Feb-12   $8.00 1.88 1 7.9 -0.1 30.00% 4.2 $2.49 Overvalued
Coalcorp Mining T.CCJ 190135 11 1 CCJMF.pk T.CCJ   CCJ.WT  08-Feb-11   $5.60 9.4 1 1.88 -3.72 45.30% 0.2 $0.13 Overvalued
D P F India Opportunities Fund T.DPF 26138Y 11 3   T.DPF-UN   DPF.WT  13-Aug-10   $12.50 7.71 1 9.25 -3.25 26.30% 1.2 $0.94 Overvalued
Denison Mines  (2) T.DML 248356 11 5 DMLCF.pk T.DML   DML.WT  24-Nov-09   $15.00 0.87 1 21.68 6.68 40.00% 8.65 $7.74 Overvalued
Denison Mines  (2) T.DML 248356 12 3 DMLCF.pk T.DML   DML.WT.A  01-Mar-11   $30.00 1.16 1 21.68 -8.32 40.00% 6.5 $4.72 Overvalued
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.WT  10-Nov-08   $5.50 2.72 1 7.31 1.81 45.00% 2.69 $2.33 Overvalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.WT  15-Jun-09   $1.60 2.85 1 0.87 -0.73 74.00% 0.305 $0.16 Overvalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.pk T.EPM   EPM.WT  23-Dec-08 $1.20 $1.23 2.23 1 1.34 0.11 69.10% 0.6 $0.42 Overvalued
Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT   FT.WT  26-Jul-09   $3.75 4.82 1 1.64 -2.11 68.40% 0.34 $0.19 Overvalued
Geovic Mining Corp T.GMC 373686 12 0 GVCM.pk T.GMC GVCMW.pk GMC.WT  03-Nov-11   $2.75 1.46 1 1.58 -1.17 90.40% 1.08 $0.87 Overvalued
High Desert Gold Corp T.HDG 42965Y 11 8 HDGCF.pk T.HDG   HDG.WT 17-Oct-09   $0.65 2.21 1 0.31 -0.34 87.90% 0.14 $0.08 Overvalued
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX   ICX.WT  04-May-09   $1.30 5.1 1 0.74 -0.56 89.00% 0.145 $0.08 Overvalued
Iamgold (3) T.IMG 459875 11 8 IAG T.IMG IAMOF.pk IMG.WT  12-Aug-08   $8.93 4.79 2.381 8.89 -0.04 47.00% 0.78 $0.56 Overvalued
International Minerals Corp T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.WT  19-May-08   $6.88 16.26 1 6.34 -0.54 30.50% 0.39 $0.29 Overvalued
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.WT  03-Aug-08   $1.90 3.2 1 1.28 -0.62 105.90% 0.4 $0.24 Overvalued
M D N Inc T.MDN 31943B 12 6   T.MDN   MDN.WT  14-Jan-09   $1.00 2.93 1 0.98 -0.02 71.60% 0.335 $0.28 Overvalued
Mega Uranium T.MGA 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk MGA.WT  12-Feb-12   $6.00 1.91 1 2.25 -3.75 72.90% 1.18 $0.81 Overvalued
Mega Uranium T.MGA 58516W 12 0 MGAFF.pk T.MGA   MGA.WT.A  06-Jun-12   $7.00 2.34 1 2.25 -4.75 72.90% 0.96 $0.79 Overvalued
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB   MEB.WT  26-Jul-09   $0.65 2.8 1 0.28 -0.37 87.10% 0.1 $0.06 Overvalued
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.pk T.OYM   OYM.WT  31-Jul-09   $0.90 3.2 1 0.48 -0.42 69.90% 0.15 $0.08 Overvalued
Osisko Exploration T.OSK 68827N 11 5 OSXLF.pk T.OSK   OSK.WT 15-Nov-09   $7.90 5.11 1 5.93 -1.97 40.70% 1.16 $0.88 Overvalued
Pinetree Capital T.PNP 723330 12 2 PNPFF.pk T.PNP PNLDF.pk PNP.WT  16-Apr-12   $15.00 3.09 1 3.24 -11.76 67.50% 1.05 $0.70 Overvalued
Rusoro Mining V.RML 782227 13 6 RMLFF.pk V.RML   RML.WT 29-Nov-12   $4.00 4.31 1 1.38 -2.62 72.90% 0.32 $0.24 Overvalued
Sprott Molybdenum Part. Corp. T.MLY 852067 11 5 SMPCF.pk T.MLY   MLY.WT  16-Apr-09   $7.50 10.9 1 3.98 -3.52 47.50% 0.365 $0.20 Overvalued
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.WT  02-Nov-09   $0.65 2.64 1 0.33 -0.32 81.90% 0.125 $0.08 Overvalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.WT  09-Mar-09   $3.00 2.76 1 2.57 -0.43 68.40% 0.93 $0.64 Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG UXGAW.pk UXG.WT  22-Feb-11 $10.00 $10.27 4.13 1 3.43 -6.84 58.30% 0.83 $0.50 Overvalued
Uranium Focused T.UF-UN 917001 12 5 UFEFF.pk T.UF-UN   UF.WT 15-Dec-09   $8.00 5 1 6 -2 31.20% 1.2 $0.60 Overvalued
Uranium Participation T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.WT.A  15-Sep-08   $12.00 7.71 1 10.1 -1.9 37.40% 1.31 $0.68 Overvalued
Visible Gold Mines V.VGD 92834E 11 6 VGMIF.pk V.VGD   VGD.WT  17-Jul-09   $0.50 5.6 1 0.28 -0.22 56.70% 0.05 $0.03 Overvalued
Argenta Oil & Gas V.AZA 040109 11 8 ARGTF.PK V.AZA   AZA.WT 31-May-08   $1.00 3.95 1 0.395 -0.61 58.10% 0.1 $0.00 Very Overvalued
Bioniche Life Sciences Inc  T.BNC 09063P 12 5 BNHLF.pk T.BNC   BNC.WT  13-Mar-09   $1.40 3 1 0.75 -0.65 57.80% 0.25 $0.06 Very Overvalued
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.WT  06-Aug-08   $0.90 5 1 0.15 -0.75 102.20% 0.03 $0.00 Very Overvalued
Central Sun Mining T.CSM 379462 11 2 GLE T.CSM GLECW.pk CSM.WT  26-Nov-08   $8.75 93.33 1 1.4 -7.35 67.90% 0.015 $0.00 Very Overvalued
Dundee Precious Metals T.DPM 265269 12 6 DPMLF.pk T.DPM DNPMF.pk DPM.WT  29-Jun-12   $15.00 4.26 1 6.6 -8.4 29.60% 1.55 $0.50 Very Overvalued
Dynamite Resources V.DNR 26806Q 11 1 DNRSF.pk V.DNR   DNR.WT  17-Aug-09   $1.00 4.23 1 0.275 -0.73 83.80% 0.065 $0.03 Very Overvalued
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.WT  20-Feb-09   $9.00 58 5 2.9 -6.1 33.70% 0.01 $0.00 Very Overvalued
First Majestic Silver Corp TO.FR 32076V 11 1 FRMSF.pk T.FR FMJSF.pk FR.WT  10-Nov-08   $6.50 6 1 5.1 -1.4 41.00% 0.85 $0.38 Very Overvalued
Gold Point Energy Corp V.GPE 380956 17 7 GPEGF.pk V.GPE   GPE.WT  29-Dec-08   $0.50