Canadian Small Cap Chat Site

 

 

Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Closing Prices for the week of January 7, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator


 
 
   Monday                     Tuesday                  Wednesday                   Thursday                     Friday                        Weeks     Gains    /Loses    
ACX.wt 0.025 0.055 $0.03 120.00% ACX.wt 0.055 0.05 -$0.01 -9.09% ACX.wt 0.05 0.05 $0.00 0.00% ACX.wt 0.05 0.05 $0.00 0.00% ACX.wt 0.05 0.05 $0.00 0.00% ACX.wt 0.025 0.05 $0.03 100.00%
ACX.wt.a 0.08 0.09 $0.01 12.50% ACX.wt.a 0.09 0.09 $0.00 0.00% ACX.wt.a 0.09 0.15 $0.06 66.67% ACX.wt.a 0.15 0.13 -$0.02 -13.33% ACX.wt.a 0.13 0.13 $0.00 0.00% ACX.wt.a 0.08 0.13 $0.05 62.50%
AGB.wt 1.25 1.45 $0.20 16.00% AGB.wt 1.45 1.4 -$0.05 -3.45% AGB.wt 1.4 1 -$0.40 -28.57% AGB.wt 1 1.16 $0.16 16.00% AGB.wt 1.16 1.29 $0.13 11.21% AGB.wt 1.25 1.29 $0.04 3.20%
AMR.wt nt nt nt nt AMR.wt nt nt nt nt AMR.wt 0 0 $0.00 0.00% AMR.wt 0 0 $0.00 0.00% AMR.wt 0 0 $0.00 0.00% AMR.wt 0 0 $0.00 0.00%
ASF.wt 0.15 0.17 $0.02 13.33% ASF.wt 0.17 0.17 $0.00 0.00% ASF.wt 0.17 0.185 $0.02 8.82% ASF.wt 0.185 0.185 $0.00 0.00% ASF.wt 0.185 0.21 $0.03 13.51% ASF.wt 0.15 0.21 $0.06 40.00%
AVK.wt 0.15 0.22 $0.07 46.67% AVK.wt 0.22 0.22 $0.00 0.00% AVK.wt 0.22 0.22 $0.00 0.00% AVK.wt 0.22 0.15 -$0.07 -31.82% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00%
AZA.wt 0.045 0.045 $0.00 0.00% AZA.wt 0.045 0.14 $0.10 211.11% AZA.wt 0.14 0.14 $0.00 0.00% AZA.wt 0.14 0.14 $0.00 0.00% AZA.wt 0.14 0.14 $0.00 0.00% AZA.wt 0.045 0.14 $0.10 211.11%
BAJ.wt 0.94 0.96 $0.02 2.13% BAJ.wt 0.96 0.95 -$0.01 -1.04% BAJ.wt 0.95 0.9 -$0.05 -5.26% BAJ.wt 0.9 0.83 -$0.07 -7.78% BAJ.wt 0.83 0.84 $0.01 1.20% BAJ.wt 0.94 0.84 -$0.10 -10.64%
BCM.wt 0.9 0.9 $0.00 0.00% BCM.wt 0.9 1 $0.10 11.11% BCM.wt 1 1 $0.00 0.00% BCM.wt 1 1 $0.00 0.00% BCM.wt 1 1.3 $0.30 30.00% BCM.wt 0.9 1.3 $0.40 44.44%
BDO.wt 0.05 0.05 $0.00 0.00% BDO.wt 0.05 0.04 -$0.01 -20.00% BDO.wt 0.04 0.045 $0.01 12.50% BDO.wt 0.045 0.03 -$0.02 -33.33% BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.05 0.03 -$0.02 -40.00%
BIM.wt 1.65 1.65 $0.00 0.00% BIM.wt 1.65 1.65 $0.00 0.00% BIM.wt 1.65 1.65 $0.00 0.00% BIM.wt 1.65 1.65 $0.00 0.00% BIM.wt 1.65 1.65 $0.00 0.00% BIM.wt 1.65 1.65 $0.00 0.00%
BNC.wt 0.27 0.27 $0.00 0.00% BNC.wt 0.27 0.27 $0.00 0.00% BNC.wt 0.27 0.25 -$0.02 -7.41% BNC.wt 0.25 0.25 $0.00 0.00% BNC.wt 0.25 0.26 $0.01 4.00% BNC.wt 0.27 0.26 -$0.01 -3.70%
BNK.wt 0.295 0.28 -$0.02 -5.08% BNK.wt 0.28 0.28 $0.00 0.00% BNK.wt 0.28 0.275 -$0.01 -1.79% BNK.wt 0.275 0.27 -$0.01 -1.82% BNK.wt 0.27 0.27 $0.00 0.00% BNK.wt 0.295 0.27 -$0.03 -8.47%
BNK.wt.A 0.345 0.32 -$0.03 -7.25% BNK.wt.A 0.32 0.31 -$0.01 -3.13% BNK.wt.A 0.31 0.31 $0.00 0.00% BNK.wt.A 0.31 0.31 $0.00 0.00% BNK.wt.A 0.31 0.33 $0.02 6.45% BNK.wt.A 0.345 0.33 -$0.02 -4.35%
BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00%
BWR.wt 0.84 0.78 -$0.06 -7.14% BWR.wt 0.78 0.72 -$0.06 -7.69% BWR.wt 0.72 0.72 $0.00 0.00% BWR.wt 0.72 0.7 -$0.02 -2.78% BWR.wt 0.7 0.62 -$0.08 -11.43% BWR.wt 0.84 0.62 -$0.22 -26.19%
CALS.w 0.06 0.09 $0.03 50.00% CALS.w 0.09 0.04 -$0.05 -55.56% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.05 $0.01 25.00% CALS.w 0.06 0.05 -$0.01 -16.67%
CBB.wt 0.155 0.16 $0.01 3.23% CBB.wt 0.16 0.16 $0.00 0.00% CBB.wt 0.16 0.145 -$0.02 -9.38% CBB.wt 0.145 0.15 $0.01 3.45% CBB.wt 0.15 0.15 $0.00 0.00% CBB.wt 0.155 0.15 -$0.01 -3.23%
CCJ.wt 0.245 0.23 -$0.02 -6.12% CCJ.wt 0.23 0.24 $0.01 4.35% CCJ.wt 0.24 0.22 -$0.02 -8.33% CCJ.wt 0.22 0.22 $0.00 0.00% CCJ.wt 0.22 0.22 $0.00 0.00% CCJ.wt 0.245 0.22 -$0.03 -10.20%
CCJ.wt.A 0.14 0.13 -$0.01 -7.14% CCJ.wt.A 0.13 0.13 $0.00 0.00% CCJ.wt.A 0.13 0.09 -$0.04 -30.77% CCJ.wt.A 0.09 0.09 $0.00 0.00% CCJ.wt.A 0.09 0.11 $0.02 22.22% CCJ.wt.A 0.14 0.11 -$0.03 -21.43%
CKG.wt 4.45 4.49 $0.04 0.90% CKG.wt 4.49 4.4 -$0.09 -2.00% CKG.wt 4.4 4.75 $0.35 7.95% CKG.wt 4.75 4.99 $0.24 5.05% CKG.wt 4.99 5 $0.01 0.20% CKG.wt 4.45 5 $0.55 12.36%
CMS.WT 0.15 0.15 $0.00 0.00% CMS.WT 0.15 0.13 -$0.02 -13.33% CMS.WT 0.13 0.13 $0.00 0.00% CMS.WT 0.13 0.14 $0.01 7.69% CMS.WT 0.14 0.15 $0.01 7.14% CMS.WT 0.15 0.15 $0.00 0.00%
CNM.wt 0.015 0.015 $0.00 0.00% CNM.wt 0.015 0.02 $0.01 33.33% CNM.wt 0.02 0.02 $0.00 0.00% CNM.wt 0.02 0.02 $0.00 0.00% CNM.wt 0.02 0.02 $0.00 0.00% CNM.wt 0.015 0.02 $0.01 33.33%
CSM.wt 0.015 0.01 -$0.01 -33.33% CSM.wt 0.01 0.02 $0.01 100.00% CSM.wt 0.02 0.015 -$0.01 -25.00% CSM.wt 0.015 0.02 $0.01 33.33% CSM.wt 0.02 0.025 $0.01 25.00% CSM.wt 0.015 0.025 $0.01 66.67%
DML.wt 13.05 12.1 -$0.95 -7.28% DML.wt 12.1 12 -$0.10 -0.83% DML.wt 12 11.58 -$0.42 -3.50% DML.wt 11.58 11.77 $0.19 1.64% DML.wt 11.77 10.84 -$0.93 -7.90% DML.wt 13.05 10.84 -$2.21 -16.93%
DML.wt.A 9.19 9.19 $0.00 0.00% DML.wt.A 9.19 9.2 $0.01 0.11% DML.wt.A 9.2 9 -$0.20 -2.17% DML.wt.A 9 8.89 -$0.11 -1.22% DML.wt.A 8.89 8.76 -$0.13 -1.46% DML.wt.A 9.19 8.76 -$0.43 -4.68%
DNR.wt 0.065 0.065 $0.00 0.00% DNR.wt 0.065 0.065 $0.00 0.00% DNR.wt 0.065 0.065 $0.00 0.00% DNR.wt 0.065 0.065 $0.00 0.00% DNR.wt 0.065 0.065 $0.00 0.00% DNR.wt 0.065 0.065 $0.00 0.00%
DPF.wt 1.31 1.31 $0.00 0.00% DPF.wt 1.31 1.35 $0.04 3.05% DPF.wt 1.35 1.31 -$0.04 -2.96% DPF.wt 1.31 1.31 $0.00 0.00% DPF.wt 1.31 1.39 $0.08 6.11% DPF.wt 1.31 1.39 $0.08 6.11%
DPM.wt 1.5 1.55 $0.05 3.33% DPM.wt 1.55 1.55 $0.00 0.00% DPM.wt 1.55 1.55 $0.00 0.00% DPM.wt 1.55 1.55 $0.00 0.00% DPM.wt 1.55 1.55 $0.00 0.00% DPM.wt 1.5 1.55 $0.05 3.33%
ECG.wt 0.01 0.01 $0.00 0.00% ECG.wt 0.01 0.01 $0.00 0.00% ECG.wt 0.01 0.01 $0.00 0.00% ECG.wt 0.01 0.015 $0.01 50.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.01 0.015 $0.01 50.00%
EDV.wt 4.23 4.23 $0.00 0.00% EDV.wt 4.23 4 -$0.23 -5.44% EDV.wt 4 3.75 -$0.25 -6.25% EDV.wt 3.75 3.65 -$0.10 -2.67% EDV.wt 3.65 3.3 -$0.35 -9.59% EDV.wt 4.23 3.3 -$0.93 -21.99%
EET.wt 0.55 0.55 $0.00 0.00% EET.wt 0.55 0.5 -$0.05 -9.09% EET.wt 0.5 0.5 $0.00 0.00% EET.wt 0.5 0.6 $0.10 20.00% EET.wt 0.6 0.65 $0.05 8.33% EET.wt 0.55 0.65 $0.10 18.18%
EF.wt 0.3 0.3 $0.00 0.00% EF.wt 0.3 0.3 $0.00 0.00% EF.wt 0.3 0.3 $0.00 0.00% EF.wt 0.3 0.26 -$0.04 -13.33% EF.wt 0.26 0.26 $0.00 0.00% EF.wt 0.3 0.26 -$0.04 -13.33%
ELR.wt 1.07 1.06 -$0.01 -0.93% ELR.wt 1.06 1.06 $0.00 0.00% ELR.wt 1.06 1 -$0.06 -5.66% ELR.wt 1 1.1 $0.10 10.00% ELR.wt 1.1 1.1 $0.00 0.00% ELR.wt 1.07 1.1 $0.03 2.80%
ELR.wt.A 1.13 1.07 -$0.06 -5.31% ELR.wt.A 1.07 1.13 $0.06 5.61% ELR.wt.A 1.13 1.15 $0.02 1.77% ELR.wt.A 1.15 1.27 $0.12 10.43% ELR.wt.A 1.27 1.29 $0.02 1.57% ELR.wt.A 1.13 1.29 $0.16 14.16%
ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00%
EOS.wt 0.3 0.39 $0.09 30.00% EOS.wt 0.39 0.3 -$0.09 -23.08% EOS.wt 0.3 0.27 -$0.03 -10.00% EOS.wt 0.27 0.29 $0.02 7.41% EOS.wt 0.29 0.28 -$0.01 -3.45% EOS.wt 0.3 0.28 -$0.02 -6.67%
EPD.wt 0.3 0.3 $0.00 0.00% EPD.wt 0.3 0.3 $0.00 0.00% EPD.wt 0.3 0.3 $0.00 0.00% EPD.wt 0.3 0.3 $0.00 0.00% EPD.wt 0.3 0.3 $0.00 0.00% EPD.wt 0.3 0.3 $0.00 0.00%
EPM.wt 0.65 0.65 $0.00 0.00% EPM.wt 0.65 0.65 $0.00 0.00% EPM.wt 0.65 0.65 $0.00 0.00% EPM.wt 0.65 0.65 $0.00 0.00% EPM.wt 0.65 0.65 $0.00 0.00% EPM.wt 0.65 0.65 $0.00 0.00%
EPM.wt.a 0.79 0.73 -$0.06 -7.59% EPM.wt.a 0.73 0.75 $0.02 2.74% EPM.wt.a 0.75 0.73 -$0.02 -2.67% EPM.wt.a 0.73 0.73 $0.00 0.00% EPM.wt.a 0.73 0.75 $0.02 2.74% EPM.wt.a 0.79 0.75 -$0.04 -5.06%
EPM.wt.b 0.75 0.75 $0.00 0.00% EPM.wt.b 0.75 0.75 $0.00 0.00% EPM.wt.b 0.75 0.75 $0.00 0.00% EPM.wt.b 0.75 0.71 -$0.04 -5.33% EPM.wt.b 0.71 0.73 $0.02 2.82% EPM.wt.b 0.75 0.73 -$0.02 -2.67%
EQN.wt 3.37 3.72 $0.35 10.39% EQN.wt 3.72 3.61 -$0.11 -2.96% EQN.wt 3.61 3.65 $0.04 1.11% EQN.wt 3.65 3.7 $0.05 1.37% EQN.wt 3.7 3.3 -$0.40 -10.81% EQN.wt 3.37 3.3 -$0.07 -2.08%
ERD.wt 0.4 0.4 $0.00 0.00% ERD.wt 0.4 0.36 -$0.04 -10.00% ERD.wt 0.36 0.36 $0.00 0.00% ERD.wt 0.36 0.36 $0.00 0.00% ERD.wt 0.36 0.36 $0.00 0.00% ERD.wt 0.4 0.36 -$0.04 -10.00%
FCR.wt 11.75 11.75 $0.00 0.00% FCR.wt 11.75 10.8 -$0.95 -8.09% FCR.wt 10.8 10.8 $0.00 0.00% FCR.wt 10.8 10.8 $0.00 0.00% FCR.wt 10.8 10.8 $0.00 0.00% FCR.wt 11.75 10.8 -$0.95 -8.09%
FGX.wt 1.25 1.25 $0.00 0.00% FGX.wt 1.25 1.1 -$0.15 -12.00% FGX.wt 1.1 1.1 $0.00 0.00% FGX.wt 1.1 1.25 $0.15 13.64% FGX.wt 1.25 1.05 -$0.20 -16.00% FGX.wt 1.25 1.05 -$0.20 -16.00%
FR.wt 0.67 0.69 $0.02 2.99% FR.wt 0.69 0.85 $0.16 23.19% FR.wt 0.85 0.85 $0.00 0.00% FR.wt 0.85 0.79 -$0.06 -7.06% FR.wt 0.79 0.7 -$0.09 -11.39% FR.wt 0.67 0.7 $0.03 4.48%
FRE.wt 0.75 0.8 $0.05 6.67% FRE.wt 0.8 0.65 -$0.15 -18.75% FRE.wt 0.65 0.63 -$0.02 -3.08% FRE.wt 0.63 0.65 $0.02 3.17% FRE.wt 0.65 0.66 $0.01 1.54% FRE.wt 0.75 0.66 -$0.09 -12.00%
FT.wt 0.45 0.45 $0.00 0.00% FT.wt 0.45 0.45 $0.00 0.00% FT.wt 0.45 0.45 $0.00 0.00% FT.wt 0.45 0.45 $0.00 0.00% FT.wt 0.45 0.45 $0.00 0.00% FT.wt 0.45 0.45 $0.00 0.00%
FTF.wt 0.35 0.35 $0.00 0.00% FTF.wt 0.35 0.38 $0.03 8.57% FTF.wt 0.38 0.38 $0.00 0.00% FTF.wt 0.38 0.38 $0.00 0.00% FTF.wt 0.38 0.3 -$0.08 -21.05% FTF.wt 0.35 0.3 -$0.05 -14.29%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.11 $0.01 10.00% FXI.wt 0.1 0.11 $0.01 10.00%
G.wt.G 11 11.09 $0.09 0.82% G.wt.G 11.09 12.1 $1.01 9.11% G.wt.G 12.1 12 -$0.10 -0.83% G.wt.G 12 12.1 $0.10 0.83% G.wt.G 12.1 12.4 $0.30 2.48% G.wt.G 11 12.4 $1.40 12.73%
GBG.wt 0.65 0.66 $0.01 1.54% GBG.wt 0.66 0.72 $0.06 9.09% GBG.wt 0.72 0.76 $0.04 5.56% GBG.wt 0.76 0.75 -$0.01 -1.32% GBG.wt 0.75 0.8 $0.05 6.67% GBG.wt 0.65 0.8 $0.15 23.08%
GCE.wt.a 0.15 0.15 $0.00 0.00% GCE.wt.a 0.15 0.15 $0.00 0.00% GCE.wt.a 0.15 0.15 $0.00 0.00% GCE.wt.a 0.15 0.125 -$0.03 -16.67% GCE.wt.a 0.125 0.125 $0.00 0.00% GCE.wt.a 0.15 0.125 -$0.03 -16.67%
GD 1.85 1.85 $0.00 0.00% GD 1.85 1.85 $0.00 0.00% GD 1.85 1.85 $0.00 0.00% GD 1.85 1.85 $0.00 0.00% GD 1.85 1.85 $0.00 0.00% GD 1.85 1.85 $0.00 0.00%
GMC.wt 1.22 1.1 -$0.12 -9.84% GMC.wt 1.1 1.1 $0.00 0.00% GMC.wt 1.1 1.1 $0.00 0.00% GMC.wt 1.1 1.1 $0.00 0.00% GMC.wt 1.1 1.1 $0.00 0.00% GMC.wt 1.22 1.1 -$0.12 -9.84%
GMC.wt.a 0.9 1.1 $0.20 22.22% GMC.wt.a 1.1 1.05 -$0.05 -4.55% GMC.wt.a 1.05 1.05 $0.00 0.00% GMC.wt.a 1.05 1 -$0.05 -4.76% GMC.wt.a 1 0.91 -$0.09 -9.00% GMC.wt.a 0.9 0.91 $0.01 1.11%
GMC.wt.b 0.48 0.46 -$0.02 -4.17% GMC.wt.b 0.46 0.37 -$0.09 -19.57% GMC.wt.b 0.37 0.37 $0.00 0.00% GMC.wt.b 0.37 0.33 -$0.04 -10.81% GMC.wt.b 0.33 0.33 $0.00 0.00% GMC.wt.b 0.48 0.33 -$0.15 -31.25%
GPE.wt 0.04 0.04 $0.00 0.00% GPE.wt 0.04 0.04 $0.00 0.00% GPE.wt 0.04 0.04 $0.00 0.00% GPE.wt 0.04 0.04 $0.00 0.00% GPE.wt 0.04 0.03 -$0.01 -25.00% GPE.wt 0.04 0.03 -$0.01 -25.00%
GRE.wt 0.36 0.36 $0.00 0.00% GRE.wt 0.36 0.36 $0.00 0.00% GRE.wt 0.36 0.29 -$0.07 -19.44% GRE.wt 0.29 0.28 -$0.01 -3.45% GRE.wt 0.28 0.28 $0.00 0.00% GRE.wt 0.36 0.28 -$0.08 -22.22%
GUR.wt 1.21 1.21 $0.00 0.00% GUR.wt 1.21 1.21 $0.00 0.00% GUR.wt 1.21 1.25 $0.04 3.31% GUR.wt 1.25 1.3 $0.05 4.00% GUR.wt 1.3 1.3 $0.00 0.00% GUR.wt 1.21 1.3 $0.09 7.44%
HDG.wt 0.19 0.155 -$0.04 -18.42% HDG.wt 0.155 0.155 $0.00 0.00% HDG.wt 0.155 0.14 -$0.02 -9.68% HDG.wt 0.14 0.14 $0.00 0.00% HDG.wt 0.14 0.15 $0.01 7.14% HDG.wt 0.19 0.15 -$0.04 -21.05%
HRG.wt 0.61 0.6 -$0.01 -1.64% HRG.wt 0.6 0.69 $0.09 15.00% HRG.wt 0.69 0.64 -$0.05 -7.25% HRG.wt 0.64 0.71 $0.07 10.94% HRG.wt 0.71 0.73 $0.02 2.82% HRG.wt 0.61 0.73 $0.12 19.67%
ICX.wt 0.145 0.145 $0.00 0.00% ICX.wt 0.145 0.145 $0.00 0.00% ICX.wt 0.145 0.145 $0.00 0.00% ICX.wt 0.145 0.145 $0.00 0.00% ICX.wt 0.145 0.145 $0.00 0.00% ICX.wt 0.145 0.145 $0.00 0.00%
IE.wt 0.6 0.6 $0.00 0.00% IE.wt 0.6 0.6 $0.00 0.00% IE.wt 0.6 0.6 $0.00 0.00% IE.wt 0.6 0.55 -$0.05 -8.33% IE.wt 0.55 0.55 $0.00 0.00% IE.wt 0.6 0.55 -$0.05 -8.33%
IMG.wt 0.8 0.78 -$0.02 -2.50% IMG.wt 0.78 0.82 $0.04 5.13% IMG.wt 0.82 0.86 $0.04 4.88% IMG.wt 0.86 0.88 $0.02 2.33% IMG.wt 0.88 0.88 $0.00 0.00% IMG.wt 0.8 0.88 $0.08 10.00%
IMR.wt 0.045 0.045 $0.00 0.00% IMR.wt 0.045 0.045 $0.00 0.00% IMR.wt 0.045 0.045 $0.00 0.00% IMR.wt 0.045 0.045 $0.00 0.00% IMR.wt 0.045 0.045 $0.00 0.00% IMR.wt 0.045 0.045 $0.00 0.00%
IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00%
IMZ.wt 0.6 0.35 -$0.25 -41.67% IMZ.wt 0.35 0.35 $0.00 0.00% IMZ.wt 0.35 0.35 $0.00 0.00% IMZ.wt 0.35 0.35 $0.00 0.00% IMZ.wt 0.35 0.4 $0.05 14.29% IMZ.wt 0.6 0.4 -$0.20 -33.33%
INV.wt 0.1 0.1 $0.00 0.00% INV.wt 0.1 0.1 $0.00 0.00% INV.wt 0.1 0.1 $0.00 0.00% INV.wt 0.1 0.1 $0.00 0.00% INV.wt 0.1 0.1 $0.00 0.00% INV.wt 0.1 0.1 $0.00 0.00%
IV.wt 0.27 0.28 $0.01 3.70% IV.wt 0.28 0.28 $0.00 0.00% IV.wt 0.28 0.28 $0.00 0.00% IV.wt 0.28 0.25 -$0.03 -10.71% IV.wt 0.25 0.25 $0.00 0.00% IV.wt 0.27 0.25 -$0.02 -7.41%
K.wt.b 3.09 3.08 -$0.01 -0.32% K.wt.b 3.08 3.51 $0.43 13.96% K.wt.b 3.51 3.55 $0.04 1.14% K.wt.b 3.55 3.8 $0.25 7.04% K.wt.b 3.8 3.84 $0.04 1.05% K.wt.b 3.09 3.84 $0.75 24.27%
KAT.wt 9.37 9 -$0.37 -3.95% KAT.wt 9 9 $0.00 0.00% KAT.wt 9 10 $1.00 11.11% KAT.wt 10 10.75 $0.75 7.50% KAT.wt 10.75 11 $0.25 2.33% KAT.wt 9.37 11 $1.63 17.40%
KRI.wt 0.79 0.79 $0.00 0.00% KRI.wt 0.79 0.79 $0.00 0.00% KRI.wt 0.79 0.55 -$0.24 -30.38% KRI.wt 0.55 0.55 $0.00 0.00% KRI.wt 0.55 0.55 $0.00 0.00% KRI.wt 0.79 0.55 -$0.24 -30.38%
LIR.wt 0.53 0.5 -$0.03 -5.66% LIR.wt 0.5 0.45 -$0.05 -10.00% LIR.wt 0.45 0.45 $0.00 0.00% LIR.wt 0.45 0.45 $0.00 0.00% LIR.wt 0.45 0.45 $0.00 0.00% LIR.wt 0.53 0.45 -$0.08 -15.09%
LRG.wt 0.005 0.005 $0.00 0.00% LRG.wt 0.005 0.005 $0.00 0.00% LRG.wt 0.005 0.005 $0.00 0.00% LRG.wt 0.005 0.005 $0.00 0.00% LRG.wt 0.005 0.005 $0.00 0.00% LRG.wt 0.005 0.005 $0.00 0.00%
LS.wt 0 0 0 0 LS.wt 0 0 0 0 LS.wt 0 0 0 0 LS.wt 0 0 0 0 LS.wt 0 0 0 0 LS.wt 0 0 0 0
MDN.wt 0.3 0.3 $0.00 0.00% MDN.wt 0.3 0.3 $0.00 0.00% MDN.wt 0.3 0.3 $0.00 0.00% MDN.wt 0.3 0.3 $0.00 0.00% MDN.wt 0.3 0.3 $0.00 0.00% MDN.wt 0.3 0.3 $0.00 0.00%
MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00%
MGA.wt 1.59 1.26 -$0.33 -20.75% MGA.wt 1.26 1.2 -$0.06 -4.76% MGA.wt 1.2 1.3 $0.10 8.33% MGA.wt 1.3 1.26 -$0.04 -3.08% MGA.wt 1.26 1.26 $0.00 0.00% MGA.wt 1.59 1.26 -$0.33 -20.75%
MGA.wt.a 1.1 1.1 $0.00 0.00% MGA.wt.a 1.1 1.1 $0.00 0.00% MGA.wt.a 1.1 1.18 $0.08 7.27% MGA.wt.a 1.18 1.14 -$0.04 -3.39% MGA.wt.a 1.14 1.14 $0.00 0.00% MGA.wt.a 1.1 1.14 $0.04 3.64%
MGT.wt.U 1.6 1.6 $0.00 0.00% MGT.wt.U 1.6 1.6 $0.00 0.00% MGT.wt.U 1.6 1.6 $0.00 0.00% MGT.wt.U 1.6 1.6 $0.00 0.00% MGT.wt.U 1.6 1.43 -$0.17 -10.63% MGT.wt.U 1.6 1.43 -$0.17 -10.63%
MIZ.wt.a 0.015 0.015 $0.00 0.00% MIZ.wt.a 0.015 0.015 $0.00 0.00% MIZ.wt.a 0.015 0.015 $0.00 0.00% MIZ.wt.a 0.015 0.015 $0.00 0.00% MIZ.wt.a 0.015 0.015 $0.00 0.00% MIZ.wt.a 0.015 0.015 $0.00 0.00%
ML.wt 6.08 6.51 $0.43 7.07% ML.wt 6.51 6.99 $0.48 7.37% ML.wt 6.99 6.1 -$0.89 -12.73% ML.wt 6.1 6.05 -$0.05 -0.82% ML.wt 6.05 6.26 $0.21 3.47% ML.wt 6.08 6.26 $0.18 2.96%
MLY.wt 0.57 0.54 -$0.03 -5.26% MLY.wt 0.54 0.57 $0.03 5.56% MLY.wt 0.57 0.5 -$0.07 -12.28% MLY.wt 0.5 0.48 -$0.02 -4.00% MLY.wt 0.48 0.5 $0.02 4.17% MLY.wt 0.57 0.5 -$0.07 -12.28%
MPM.wt 1.6 1.6 $0.00 0.00% MPM.wt 1.6 1.71 $0.11 6.87% MPM.wt 1.71 1.71 $0.00 0.00% MPM.wt 1.71 1.7 -$0.01 -0.58% MPM.wt 1.7 1.7 $0.00 0.00% MPM.wt 1.6 1.7 $0.10 6.25%
MR.wt 2.4 2.37 -$0.03 -1.25% MR.wt 2.37 2.4 $0.03 1.27% MR.wt 2.4 2.55 $0.15 6.25% MR.wt 2.55 2.67 $0.12 4.71% MR.wt 2.67 2.67 $0.00 0.00% MR.wt 2.4 2.67 $0.27 11.25%
MSV.wt 0.4 0.4 $0.00 0.00% MSV.wt 0.4 0.5 $0.10 25.00% MSV.wt 0.5 0.5 $0.00 0.00% MSV.wt 0.5 0.55 $0.05 10.00% MSV.wt 0.55 0.52 -$0.03 -5.45% MSV.wt 0.4 0.52 $0.12 30.00%
MVG.wt 0.15 0.15 $0.00 0.00% MVG.wt 0.15 0.15 $0.00 0.00% MVG.wt 0.15 0.15 $0.00 0.00% MVG.wt 0.15 0.15 $0.00 0.00% MVG.wt 0.15 0.15 $0.00 0.00% MVG.wt 0.15 0.15 $0.00 0.00%
NEM.wt 2.7 2.59 -$0.11 -4.07% NEM.wt 2.59 2.6 $0.01 0.39% NEM.wt 2.6 2.55 -$0.05 -1.92% NEM.wt 2.55 2.25 -$0.30 -11.76% NEM.wt 2.25 2.37 $0.12 5.33% NEM.wt 2.7 2.37 -$0.33 -12.22%
NG.wt 5.71 5.05 -$0.66 -11.56% NG.wt 5.05 5.56 $0.51 10.10% NG.wt 5.56 5.12 -$0.44 -7.91% NG.wt 5.12 5.02 -$0.10 -1.95% NG.wt 5.02 5.4 $0.38 7.57% NG.wt 5.71 5.4 -$0.31 -5.43%
NG.wt.A 0.11 0.025 -$0.09 -77.27% NG.wt.A 0.025 0.025 $0.00 0.00% NG.wt.A 0.025 0.025 $0.00 0.00% NG.wt.A 0.025 0.025 $0.00 0.00% NG.wt.A 0.025 0.025 $0.00 0.00% NG.wt.A 0.11 0.025 -$0.09 -77.27%
NGD.wt 0.02 0.02 $0.00 0.00% NGD.wt 0.02 0.02 $0.00 0.00% NGD.wt 0.02 0.02 $0.00 0.00% NGD.wt 0.02 0.02 $0.00 0.00% NGD.wt 0.02 0.02 $0.00 0.00% NGD.wt 0.02 0.02 $0.00 0.00%
NGD.wt.a 1.09 1.09 $0.00 0.00% NGD.wt.a 1.09 1.31 $0.22 20.18% NGD.wt.a 1.31 1.31 $0.00 0.00% NGD.wt.a 1.31 1.31 $0.00 0.00% NGD.wt.a 1.31 1.45 $0.14 10.69% NGD.wt.a 1.09 1.45 $0.36 33.03%
NSU.wt 0.45 0.445 -$0.01 -1.11% NSU.wt 0.445 0.51 $0.07 14.61% NSU.wt 0.51 0.45 -$0.06 -11.76% NSU.wt 0.45 0.45 $0.00 0.00% NSU.wt 0.45 0.45 $0.00 0.00% NSU.wt 0.45 0.45 $0.00 0.00%
NSU.wt.a 0.54 0.5 -$0.04 -7.41% NSU.wt.a 0.5 0.58 $0.08 16.00% NSU.wt.a 0.58 0.55 -$0.03 -5.17% NSU.wt.a 0.55 0.55 $0.00 0.00% NSU.wt.a 0.55 0.61 $0.06 10.91% NSU.wt.a 0.54 0.61 $0.07 12.96%
OCF.wt 1.45 1.55 $0.10 6.90% OCF.wt 1.55 1.21 -$0.34 -21.94% OCF.wt 1.21 1.23 $0.02 1.65% OCF.wt 1.23 1.4 $0.17 13.82% OCF.wt 1.4 1.4 $0.00 0.00% OCF.wt 1.45 1.4 -$0.05 -3.45%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
OSK.wt 1.2 1.15 -$0.05 -4.17% OSK.wt 1.15 1.24 $0.09 7.83% OSK.wt 1.24 1.16 -$0.08 -6.45% OSK.wt 1.16 1.15 -$0.01 -0.86% OSK.wt 1.15 1.2 $0.05 4.35% OSK.wt 1.2 1.2 $0.00 0.00%
OYM.wt 0.13 0.13 $0.00 0.00% OYM.wt 0.13 0.13 $0.00 0.00% OYM.wt 0.13 0.13 $0.00 0.00% OYM.wt 0.13 0.13 $0.00 0.00% OYM.wt 0.13 0.13 $0.00 0.00% OYM.wt 0.13 0.13 $0.00 0.00%
P.wt 0.15 0.145 -$0.01 -3.33% P.wt 0.145 0.165 $0.02 13.79% P.wt 0.165 0.19 $0.03 15.15% P.wt 0.19 0.18 -$0.01 -5.26% P.wt 0.18 0.155 -$0.03 -13.89% P.wt 0.15 0.155 $0.01 3.33%
PAA.wt 23.32 23.1 -$0.22 -0.94% PAA.wt 23.1 25.05 $1.95 8.44% PAA.wt 25.05 25.05 $0.00 0.00% PAA.wt 25.05 26.46 $1.41 5.63% PAA.wt 26.46 26.25 -$0.21 -0.79% PAA.wt 23.32 26.25 $2.93 12.56%
PDE.wt 0.025 0.03 $0.01 20.00% PDE.wt 0.03 0.03 $0.00 0.00% PDE.wt 0.03 0.03 $0.00 0.00% PDE.wt 0.03 0.03 $0.00 0.00% PDE.wt 0.03 0.03 $0.00 0.00% PDE.wt 0.025 0.03 $0.01 20.00%
PDL.wt 0.85 0.72 -$0.13 -15.29% PDL.wt 0.72 0.72 $0.00 0.00% PDL.wt 0.72 0.7 -$0.02 -2.78% PDL.wt 0.7 0.65 -$0.05 -7.14% PDL.wt 0.65 0.68 $0.03 4.62% PDL.wt 0.85 0.68 -$0.17 -20.00%
PEG.wt 0.53 0.56 $0.03 5.66% PEG.wt 0.56 0.55 -$0.01 -1.79% PEG.wt 0.55 0.6 $0.05 9.09% PEG.wt 0.6 0.63 $0.03 5.00% PEG.wt 0.63 0.58 -$0.05 -7.94% PEG.wt 0.53 0.58 $0.05 9.43%
PIE.wt 0.13 0.13 $0.00 0.00% PIE.wt 0.13 0.13 $0.00 0.00% PIE.wt 0.13 0.13 $0.00 0.00% PIE.wt 0.13 0.13 $0.00 0.00% PIE.wt 0.13 0.13 $0.00 0.00% PIE.wt 0.13 0.13 $0.00 0.00%
PIK.wt 0.195 0.18 -$0.02 -7.69% PIK.wt 0.18 0.19 $0.01 5.56% PIK.wt 0.19 0.19 $0.00 0.00% PIK.wt 0.19 0.19 $0.00 0.00% PIK.wt 0.19 0.19 $0.00 0.00% PIK.wt 0.195 0.19 -$0.01 -2.56%
PME.wt 0.37 0.28 -$0.09 -24.32% PME.wt 0.28 0.28 $0.00 0.00% PME.wt 0.28 0.26 -$0.02 -7.14% PME.wt 0.26 0.26 $0.00 0.00% PME.wt 0.26 0.25 -$0.01 -3.85% PME.wt 0.37 0.25 -$0.12 -32.43%
PNP.wt 1.2 1.18 -$0.02 -1.67% PNP.wt 1.18 1.34 $0.16 13.56% PNP.wt 1.34 1.28 -$0.06 -4.48% PNP.wt 1.28 1.25 -$0.03 -2.34% PNP.wt 1.25 1.24 -$0.01 -0.80% PNP.wt 1.2 1.24 $0.04 3.33%
QUA.wt 4.5 4.45 -$0.05 -1.11% QUA.wt 4.45 4.45 $0.00 0.00% QUA.wt 4.45 4.03 -$0.42 -9.44% QUA.wt 4.03 4.35 $0.32 7.94% QUA.wt 4.35 5.3 $0.95 21.84% QUA.wt 4.5 5.3 $0.80 17.78%
RDV.wt 0.055 0.055 $0.00 0.00% RDV.wt 0.055 0.055 $0.00 0.00% RDV.wt 0.055 0.055 $0.00 0.00% RDV.wt 0.055 0.055 $0.00 0.00% RDV.wt 0.055 0.04 -$0.02 -27.27% RDV.wt 0.055 0.04 -$0.02 -27.27%
RML.wt nt nt nt nt RML.wt nt nt nt nt RML.wt 0.4 0.28 -$0.12 -30.00% RML.wt 0.28 0.285 $0.00 1.79% RML.wt 0.285 0.25 -$0.04 -12.28% RML.wt 0.4 0.25 -$0.15 -37.50%
RPM.wt 0.07 0.07 $0.00 0.00% RPM.wt 0.07 0.07 $0.00 0.00% RPM.wt 0.07 0.07 $0.00 0.00% RPM.wt 0.07 0.07 $0.00 0.00% RPM.wt 0.07 0.07 $0.00 0.00% RPM.wt 0.07 0.07 $0.00 0.00%
SDM.wt 0.005 0.005 $0.00 0.00% SDM.wt 0.005 0.005 $0.00 0.00% SDM.wt 0.005 0.005 $0.00 0.00% SDM.wt 0.005 0.005 $0.00 0.00% SDM.wt 0.005 0.005 $0.00 0.00% SDM.wt 0.005 0.005 $0.00 0.00%
SGA.wt 0.07 0.07 $0.00 0.00% SGA.wt 0.07 0.07 $0.00 0.00% SGA.wt 0.07 0.07 $0.00 0.00% SGA.wt 0.07 0.07 $0.00 0.00% SGA.wt 0.07 0.07 $0.00 0.00% SGA.wt 0.07 0.07 $0.00 0.00%
SKR.wt 0.38 0.33 -$0.05 -13.16% SKR.wt 0.33 0.33 $0.00 0.00% SKR.wt 0.33 0.33 $0.00 0.00% SKR.wt 0.33 0.29 -$0.04 -12.12% SKR.wt 0.29 0.29 $0.00 0.00% SKR.wt 0.38 0.29 -$0.09 -23.68%
SKR.wt.a 0.5 0.5 $0.00 0.00% SKR.wt.a 0.5 0.5 $0.00 0.00% SKR.wt.a 0.5 0.5 $0.00 0.00% SKR.wt.a 0.5 0.3 -$0.20 -40.00% SKR.wt.a 0.3 0.3 $0.00 0.00% SKR.wt.a 0.5 0.3 -$0.20 -40.00%
SLW.wt 2.72 2.66 -$0.06 -2.21% SLW.wt 2.66 2.7 $0.04 1.50% SLW.wt 2.7 2.64 -$0.06 -2.22% SLW.wt 2.64 2.7 $0.06 2.27% SLW.wt 2.7 2.6 -$0.10 -3.70% SLW.wt 2.72 2.6 -$0.12 -4.41%
SLW.wt.a 2.45 2.4 -$0.05 -2.04% SLW.wt.a 2.4 2.5 $0.10 4.17% SLW.wt.a 2.5 2.5 $0.00 0.00% SLW.wt.a 2.5 2.5 $0.00 0.00% SLW.wt.a 2.5 2.31 -$0.19 -7.60% SLW.wt.a 2.45 2.31 -$0.14 -5.71%
SLW.wt.b 9.09 9 -$0.09 -0.99% SLW.wt.b 9 9.1 $0.10 1.11% SLW.wt.b 9.1 9.3 $0.20 2.20% SLW.wt.b 9.3 9.9 $0.60 6.45% SLW.wt.b 9.9 9.28 -$0.62 -6.26% SLW.wt.b 9.09 9.28 $0.19 2.09%
SMX.wt 0.03 0.025 -$0.01 -16.67% SMX.wt 0.025 0.03 $0.01 20.00% SMX.wt 0.03 0.03 $0.00 0.00% SMX.wt 0.03 0.03 $0.00 0.00% SMX.wt 0.03 0.03 $0.00 0.00% SMX.wt 0.03 0.03 $0.00 0.00%
SRD.wt 0.015 0.015 $0.00 0.00% SRD.wt 0.015 0.015 $0.00 0.00% SRD.wt 0.015 0.015 $0.00 0.00% SRD.wt 0.015 0.015 $0.00 0.00% SRD.wt 0.015 0.015 $0.00 0.00% SRD.wt 0.015 0.015 $0.00 0.00%
SRL.wt 0.75 0.75 $0.00 0.00% SRL.wt 0.75 0.9 $0.15 20.00% SRL.wt 0.9 0.9 $0.00 0.00% SRL.wt 0.9 1.01 $0.11 12.22% SRL.wt 1.01 0.9 -$0.11 -10.89% SRL.wt 0.75 0.9 $0.15 20.00%
SRL.wt.a 0.25 0.25 $0.00 0.00% SRL.wt.a 0.25 0.25 $0.00 0.00% SRL.wt.a 0.25 0.25 $0.00 0.00% SRL.wt.a 0.25 0.25 $0.00 0.00% SRL.wt.a 0.25 0.3 $0.05 20.00% SRL.wt.a 0.25 0.3 $0.05 20.00%
SRY.wt 0.13 0.13 $0.00 0.00% SRY.wt 0.13 0.13 $0.00 0.00% SRY.wt 0.13 0.15 $0.02 15.38% SRY.wt 0.15 0.14 -$0.01 -6.67% SRY.wt 0.14 0.14 $0.00 0.00% SRY.wt 0.13 0.14 $0.01 7.69%
SVM.wt 7.27 7.47 $0.20 2.75% SVM.wt 7.47 7.96 $0.49 6.56% SVM.wt 7.96 7.5 -$0.46 -5.78% SVM.wt 7.5 7.8 $0.30 4.00% SVM.wt 7.8 8 $0.20 2.56% SVM.wt 7.27 8 $0.73 10.04%
SVW.wt 0.035 0.04 $0.01 14.29% SVW.wt 0.04 0.04 $0.00 0.00% SVW.wt 0.04 0.03 -$0.01 -25.00% SVW.wt 0.03 0.025 -$0.01 -16.67% SVW.wt 0.025 0.015 -$0.01 -40.00% SVW.wt 0.035 0.015 -$0.02 -57.14%
SWY.wt 0.205 0.19 -$0.02 -7.32% SWY.wt 0.19 0.19 $0.00 0.00% SWY.wt 0.19 0.2 $0.01 5.26% SWY.wt 0.2 0.2 $0.00 0.00% SWY.wt 0.2 0.19 -$0.01 -5.00% SWY.wt 0.205 0.19 -$0.02 -7.32%
TCM.wt 9.65 8.71 -$0.94 -9.74% TCM.wt 8.71 8.91 $0.20 2.30% TCM.wt 8.91 8.51 -$0.40 -4.49% TCM.wt 8.51 8.6 $0.09 1.06% TCM.wt 8.6 8.55 -$0.05 -0.58% TCM.wt 9.65 8.55 -$1.10 -11.40%
TOR.wt 0.17 0.17 $0.00 0.00% TOR.wt 0.17 0.13 -$0.04 -23.53% TOR.wt 0.13 0.13 $0.00 0.00% TOR.wt 0.13 0.1 -$0.03 -23.08% TOR.wt 0.1 0.1 $0.00 0.00% TOR.wt 0.17 0.1 -$0.07 -41.18%
TOS.wt 1 1 $0.00 0.00% TOS.wt 1 1.01 $0.01 1.00% TOS.wt 1.01 1.01 $0.00 0.00% TOS.wt 1.01 1.01 $0.00 0.00% TOS.wt 1.01 1.01 $0.00 0.00% TOS.wt 1 1.01 $0.01 1.00%
TRT.wt 0.06 0.06 $0.00 0.00% TRT.wt 0.06 0.06 $0.00 0.00% TRT.wt 0.06 0.06 $0.00 0.00% TRT.wt 0.06 0.065 $0.01 8.33% TRT.wt 0.065 0.065 $0.00 0.00% TRT.wt 0.06 0.065 $0.01 8.33%
TRX.wt 0.2 0.2 $0.00 0.00% TRX.wt 0.2 0.2 $0.00 0.00% TRX.wt 0.2 0.175 -$0.03 -12.50% TRX.wt 0.175 0.195 $0.02 11.43% TRX.wt 0.195 0.195 $0.00 0.00% TRX.wt 0.2 0.195 -$0.01 -2.50%
U.wt.a 2.05 1.85 -$0.20 -9.76% U.wt.a 1.85 1.86 $0.01 0.54% U.wt.a 1.86 1.61 -$0.25 -13.44% U.wt.a 1.61 1.58 -$0.03 -1.86% U.wt.a 1.58 1.58 $0.00 0.00% U.wt.a 2.05 1.58 -$0.47 -22.93%
UF.wt 1.5 1.25 -$0.25 -16.67% UF.wt 1.25 1.25 $0.00 0.00% UF.wt 1.25 1.25 $0.00 0.00% UF.wt 1.25 1.25 $0.00 0.00% UF.wt 1.25 1.2 -$0.05 -4.00% UF.wt 1.5 1.2 -$0.30 -20.00%
URB.wt 1.2 1.13 -$0.07 -5.83% URB.wt 1.13 1.12 -$0.01 -0.88% URB.wt 1.12 0.98 -$0.14 -12.50% URB.wt 0.98 0.86 -$0.12 -12.24% URB.wt 0.86 0.88 $0.02 2.33% URB.wt 1.2 0.88 -$0.32 -26.67%
URB.wt.a 1.35 1.24 -$0.11 -8.15% URB.wt.a 1.24 1.38 $0.14 11.29% URB.wt.a 1.38 1.2 -$0.18 -13.04% URB.wt.a 1.2 1.1 -$0.10 -8.33% URB.wt.a 1.1 1.05 -$0.05 -4.55% URB.wt.a 1.35 1.05 -$0.30 -22.22%
UXG.wt 0.95 0.97 $0.02 2.11% UXG.wt 0.97 1.03 $0.06 6.19% UXG.wt 1.03 1.05 $0.02 1.94% UXG.wt 1.05 1.1 $0.05 4.76% UXG.wt 1.1 0.96 -$0.14 -12.73% UXG.wt 0.95 0.96 $0.01 1.05%
VGD.wt 0.085 0.085 $0.00 0.00% VGD.wt 0.085 0.085 $0.00 0.00% VGD.wt 0.085 0.085 $0.00 0.00% VGD.wt 0.085 0.085 $0.00 0.00% VGD.wt 0.085 0.085 $0.00 0.00% VGD.wt 0.085 0.085 $0.00 0.00%
VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
WZR.wt 0.07 0.035 -$0.04 -50.00% WZR.wt 0.035 0.05 $0.02 42.86% WZR.wt 0.05 0.035 -$0.02 -30.00% WZR.wt 0.035 0.03 -$0.01 -14.29% WZR.wt 0.03 0.015 -$0.02 -50.00% WZR.wt 0.07 0.015 -$0.06 -78.57%
YNG.wt 0.75 0.75 $0.00 0.00% YNG.wt 0.75 0.75 $0.00 0.00% YNG.wt 0.75 0.75 $0.00 0.00% YNG.wt 0.75 0.75 $0.00 0.00% YNG.wt 0.75 0.75 $0.00 0.00% YNG.wt 0.75 0.75 $0.00 0.00%
YRI.wt.A 6.43 6.36 -$0.07 -1.09% YRI.wt.A 6.36 6.89 $0.53 8.33% YRI.wt.A 6.89 6.99 $0.10 1.45% YRI.wt.A 6.99 7.34 $0.35 5.01% YRI.wt.A 7.34 7.56 $0.22 3.00% YRI.wt.A 6.43 7.56 $1.13 17.57%
YRI.wt.b 6.05 6.07 $0.02 0.33% YRI.wt.b 6.07 6.45 $0.38 6.26% YRI.wt.b 6.45 6.67 $0.22 3.41% YRI.wt.b 6.67 6.86 $0.19 2.85% YRI.wt.b 6.86 7.1 $0.24 3.50% YRI.wt.b 6.05 7.1 $1.05 17.36%
YRI.wt.c 2.8 2.8 $0.00 0.00% YRI.wt.c 2.8 3.37 $0.57 20.36% YRI.wt.c 3.37 3.49 $0.12 3.56% YRI.wt.c 3.49 3.79 $0.30 8.60% YRI.wt.c 3.79 3.91 $0.12 3.17% YRI.wt.c 2.8 3.91 $1.11 39.64%
ZAZ.wt 0 0 0 0 ZAZ.wt 0 0 0 0 ZAZ.wt 0 0 0 0 ZAZ.wt 0 0 0 0 ZAZ.wt 0 0 0 0 ZAZ.wt 0 0 0 0

© Copyright CanadianWarrants.com                  

 

  

Notes

 

Prices are posted at the close of each day to show gains/losses in all warrants trading. For information only. Not a recommendation to buy or sell.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

Get up to 5 free domains with 1&1 web hosting - Get yours today!