Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains as of January 4th 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Exercise | Wts to | Price of | Historical | Warrant | Potential | RANK | |||||
| Company | Symbol | Expiry | Price | Exercise | Common | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | ASF.WT | 15-Jan-10 | $12.00 | 1 | 7.52 | 65.8% | 0.15 | $1.90 | Bargain | -1166.7% | 2 |
| Ascendant Copper Corp | ACX.WT | 21-Nov-10 | $2.50 | 1 | 0.22 | 100.60% | 0.025 | $0.04 | Bargain | -60.00% | |
| Bioniche Life Sciences Inc | BNC.WT | 13-Mar-09 | $1.40 | 1 | 0.87 | 158.80% | 0.27 | $0.46 | Bargain | -70.40% | |
| Calstar Oil & Gas Ltd | CALS.W | 29-Feb-08 | $0.25 | 1 | 0.39 | 281.60% | 0.06 | $0.21 | Bargain | -250.00% | |
| Canadian Income Mgmt Tr | CNM.WT | 28-Feb-12 | $2.60 | 1 | 0.26 | 243.30% | 0.015 | $0.25 | Bargain | -1566.70% | 1 |
| Copernican British Banks Fund | CBB.WT | 14-Jun-10 | $10.00 | 1 | 5.76 | 47.30% | 0.155 | $0.88 | Bargain | -467.70% | 8 |
| Enervest Energy and Oil Sands | EOS.WT | 02-Oct-08 | $8.70 | 1 | 8.45 | 32.80% | 0.3 | $0.99 | Bargain | -230.00% | |
| European Premium Dividend | EPD.WT | 12-Nov-10 | $10.00 | 1 | 9 | 44.90% | 0.3 | $2.79 | Bargain | -830.00% | 4 |
| Faircourt Gold Income | FGX.WT | 31-May-10 | $10.00 | 1 | 8.95 | 83.20% | 1.25 | $4.33 | Bargain | -246.40% | |
| Faircourt Gold Income | FGX.WT | 30-Oct-09 | $10.00 | 1 | 8.95 | 83.20% | 1.25 | $3.76 | Bargain | -200.80% | |
| Focused Global Trends Fund | FTF.WT | 30-Jul-10 | $10.25 | 1 | 8.65 | 63.10% | 0.35 | $3.23 | Bargain | -822.90% | 5 |
| Focused Global Trends Fund | FTF.WT | 30-Jan-09 | $10.25 | 1 | 8.65 | 63.10% | 0.35 | $1.86 | Bargain | -431.40% | 9 |
| Fralex Therapeutics Inc | FXI.WT | 14-Feb-09 | $4.00 | 1 | 1.25 | 219.90% | 0.1 | $0.75 | Bargain | -650.00% | 6 |
| Front Street Resource Perf. Fund | FRE.WT | 09-Nov-09 | $11.00 | 1 | 10.45 | 41.00% | 0.75 | $2.47 | Bargain | -229.30% | |
| Geovic Mining Corp | GMC.WT.B | 27-Apr-12 | $5.00 | 1 | 1.69 | 133.10% | 0.48 | $1.26 | Bargain | -162.50% | |
| Global Agribusiness Trust | AGB.WT | 30-Nov-10 | $10.00 | 1 | 9.6 | 35.90% | 1.25 | $2.71 | Bargain | -116.80% | |
| Global Uranium | GUR.WT | 30-Jun-10 | $10.25 | 1 | 6.03 | 73.30% | 1.21 | $1.95 | Bargain | -61.20% | |
| Great Basin | GBG.WT | 17-Apr-09 | $3.50 | 1 | 3.05 | 85.20% | 0.65 | $1.06 | Bargain | -63.10% | |
| I C S Copper Systems Ltd | ICX.WT | 04-May-09 | $1.30 | 1 | 0.73 | 118.70% | 0.145 | $0.28 | Bargain | -93.10% | |
| Ivory Energy | IV.WT | 18-Jul-12 | $1.00 | 1 | 0.66 | 88.40% | 0.27 | $0.41 | Bargain | -51.90% | |
| Labrador Iron Mines | LIR.WT | 03-Dec-09 | $5.00 | 1 | 3.91 | 51.10% | 0.53 | $0.88 | Bargain | -66.00% | |
| Lateegra | LRG.WT | 01-Dec-08 | $1.50 | 1 | 0.2 | 133.20% | 0.005 | $0.01 | Bargain | -100.00% | |
| Medical Intelligence Tech | MIZ.WT.A | 20-Oct-08 | $0.85 | 1 | 0.42 | 163.70% | 0.015 | $0.16 | Bargain | -966.70% | 3 |
| Mines Management (1) | MGT.WT.U | 20-Apr-12 | $5.67 | 1 | 4.03 | 84.00% | 1.58 | $2.38 | Bargain | -50.60% | |
| New Gold Inc. | NGD.WT.A | 28-Jun-17 | $15.00 | 1 | 5.05 | 50.50% | 1.09 | $2.19 | Bargain | -100.90% | |
| North American Palladium Ltd. | PDL.WT | 11-Dec-09 | $4.98 | 1 | 3.95 | 77.30% | 0.84 | $1.45 | Bargain | -72.60% | |
| NovaGold Resources | NG.WT.A | 07-Jan-08 | $12.10 | 1 | 11.8 | 130.00% | 0.11 | $0.43 | Bargain | -290.90% | |
| Oilsands Canada Corp | OCF.WT | 31-Jul-10 | $10.25 | 1 | 9.74 | 48.20% | 1.45 | $3.19 | Bargain | -120.00% | |
| Petro Rubiales Energy | PEG.WT | 12-Jul-12 | $1.30 | 1 | 1.4 | 68.20% | 0.53 | $0.84 | Bargain | -58.50% | |
| RailPower | P.WT | 12-Feb-10 | $1.25 | 1 | 0.59 | 180.60% | 0.15 | $0.44 | Bargain | -193.30% | |
| Rye Patch Gold | RPM.WT | 19-Jul-09 | $0.75 | 1 | 0.35 | 124.60% | 0.07 | $0.14 | Bargain | -100.00% | |
| S M T C Mfg Corp of Can | SMX.WT | 04-Mar-09 | $9.25 | 5 | 2.05 | 182.50% | 0.03 | $0.17 | Bargain | -466.70% | 7 |
| Salazar Resources | SRL.WT.A | 31-May-09 | $4.00 | 1 | 2.5 | 126.60% | 0.25 | $1.14 | Bargain | -356.00% | 10 |
| Salazar Resources | SRL.WT | 19-Mar-09 | $1.50 | 1 | 2.5 | 126.60% | 0.75 | $1.62 | Bargain | -116.00% | |
| Sentry Select Global Real Estate | GRE.WT | 31-Oct-09 | $10.25 | 1 | 9.13 | 25.00% | 0.36 | $1.13 | Bargain | -213.90% | |
| Sentry Select Primary Metals | PME.WT | 30-Jun-09 | $12.00 | 1 | 6.9 | 56.90% | 0.37 | $0.85 | Bargain | -129.70% | |
| Strait Gold Corp | SRD.WT | 25-Apr-08 | $0.30 | 1 | 0.16 | 184.30% | 0.015 | $0.04 | Bargain | -166.70% | |
| Urbana | URB.WT | 11-Jan-09 | $3.75 | 1 | 5.29 | 41.80% | 1.2 | $1.90 | Bargain | -58.30% | |
| Urbana | URB.WT.A | 12-Jul-09 | $3.75 | 1 | 5.29 | 41.80% | 1.35 | $2.07 | Bargain | -53.30% |
© Copyright CanadianWarrants.com
Notes
For information only. Not a recommendation to buy or sell.
Good sites for US warrants are:
thanks to
