Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of January 28, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | nt | nt | $0.00 | 0.00% | AAB.wt | nt | nt | $0.00 | 0.00% | AAB.wt | 0.14 | 0.14 | $0.00 | 0.00% | AAB.wt | 0.14 | 0.16 | $0.00 | 0.00% | AAB.wt | 0.16 | 0.18 | $0.00 | 0.00% | AAB.wt | 0.14 | 0.18 | $0.00 | 0.00% |
| ACX.wt | 0.03 | 0.04 | $0.01 | 33.33% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.05 | $0.01 | 25.00% | ACX.wt | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.05 | $0.02 | 66.67% |
| ACX.wt.a | 0.05 | 0.1 | $0.05 | 100.00% | ACX.wt.a | 0.1 | 0.05 | -$0.05 | -50.00% | ACX.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt.a | 0.05 | 0.05 | $0.00 | 0.00% |
| AGB.wt | 1.25 | 1.19 | -$0.06 | -4.80% | AGB.wt | 1.19 | 1.11 | -$0.08 | -6.72% | AGB.wt | 1.11 | 1.05 | -$0.06 | -5.41% | AGB.wt | 1.05 | 1.2 | $0.15 | 14.29% | AGB.wt | 1.2 | 1.2 | $0.00 | 0.00% | AGB.wt | 1.25 | 1.2 | -$0.05 | -4.00% |
| AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% |
| ASF.wt | 0.17 | 0.17 | $0.00 | 0.00% | ASF.wt | 0.17 | 0.16 | -$0.01 | -5.88% | ASF.wt | 0.16 | 0.16 | $0.00 | 0.00% | ASF.wt | 0.16 | 0.16 | $0.00 | 0.00% | ASF.wt | 0.16 | 0.16 | $0.00 | 0.00% | ASF.wt | 0.17 | 0.16 | -$0.01 | -5.88% |
| AVK.wt | 0.16 | 0.16 | $0.00 | 0.00% | AVK.wt | 0.16 | 0.16 | $0.00 | 0.00% | AVK.wt | 0.16 | 0.16 | $0.00 | 0.00% | AVK.wt | 0.16 | 0.16 | $0.00 | 0.00% | AVK.wt | 0.16 | 0.16 | $0.00 | 0.00% | AVK.wt | 0.16 | 0.16 | $0.00 | 0.00% |
| AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.12 | -$0.02 | -14.29% | AZA.wt | 0.12 | 0.05 | -$0.07 | -58.33% | AZA.wt | 0.14 | 0.05 | -$0.09 | -64.29% |
| BAJ.wt | 0.75 | 0.74 | -$0.01 | -1.33% | BAJ.wt | 0.74 | 0.68 | -$0.06 | -8.11% | BAJ.wt | 0.68 | 0.68 | $0.00 | 0.00% | BAJ.wt | 0.68 | 0.68 | $0.00 | 0.00% | BAJ.wt | 0.68 | 0.68 | $0.00 | 0.00% | BAJ.wt | 0.75 | 0.68 | -$0.07 | -9.33% |
| BCM.wt | 1.27 | 1.27 | $0.00 | 0.00% | BCM.wt | 1.27 | 1.52 | $0.25 | 19.69% | BCM.wt | 1.52 | 1.6 | $0.08 | 5.26% | BCM.wt | 1.6 | 1.6 | $0.00 | 0.00% | BCM.wt | 1.6 | 1.65 | $0.05 | 3.12% | BCM.wt | 1.27 | 1.65 | $0.38 | 29.92% |
| BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| BIM.wt | 1.21 | 1.24 | $0.03 | 2.48% | BIM.wt | 1.24 | 1.24 | $0.00 | 0.00% | BIM.wt | 1.24 | 1.2 | -$0.04 | -3.23% | BIM.wt | 1.2 | 1.15 | -$0.05 | -4.17% | BIM.wt | 1.15 | 1.08 | -$0.07 | -6.09% | BIM.wt | 1.21 | 1.08 | -$0.13 | -10.74% |
| BNC.wt | 0.105 | 0.105 | $0.00 | 0.00% | BNC.wt | 0.105 | 0.105 | $0.00 | 0.00% | BNC.wt | 0.105 | 0.25 | $0.15 | 138.10% | BNC.wt | 0.25 | 0.24 | -$0.01 | -4.00% | BNC.wt | 0.24 | 0.24 | $0.00 | 0.00% | BNC.wt | 0.105 | 0.24 | $0.14 | 128.57% |
| BNK.wt | 0.28 | 0.28 | $0.00 | 0.00% | BNK.wt | 0.28 | 0.21 | -$0.07 | -25.00% | BNK.wt | 0.21 | 0.28 | $0.07 | 33.33% | BNK.wt | 0.28 | 0.3 | $0.02 | 5.36% | BNK.wt | 0.295 | 0.28 | -$0.02 | -5.08% | BNK.wt | 0.28 | 0.28 | $0.00 | 0.00% |
| BNK.wt.A | 0.33 | 0.3 | -$0.03 | -9.09% | BNK.wt.A | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt.A | 0.3 | 0.265 | -$0.04 | -11.67% | BNK.wt.A | 0.265 | 0.36 | $0.10 | 35.85% | BNK.wt.A | 0.36 | 0.365 | $0.01 | 1.39% | BNK.wt.A | 0.33 | 0.365 | $0.04 | 10.61% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| BWR.wt | 0.49 | 0.46 | -$0.03 | -6.12% | BWR.wt | 0.46 | 0.51 | $0.05 | 10.87% | BWR.wt | 0.51 | 0.65 | $0.14 | 27.45% | BWR.wt | 0.65 | 0.62 | -$0.03 | -4.62% | BWR.wt | 0.62 | 0.65 | $0.03 | 4.84% | BWR.wt | 0.49 | 0.65 | $0.16 | 32.65% |
| CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% |
| CBB.wt | 0.1 | 0.1 | $0.00 | 0.00% | CBB.wt | 0.1 | 0.11 | $0.01 | 10.00% | CBB.wt | 0.11 | 0.1 | -$0.01 | -9.09% | CBB.wt | 0.1 | 0.11 | $0.01 | 10.00% | CBB.wt | 0.11 | 0.11 | $0.00 | 0.00% | CBB.wt | 0.1 | 0.11 | $0.01 | 10.00% |
| CCJ.wt | 0.175 | 0.165 | -$0.01 | -5.71% | CCJ.wt | 0.165 | 0.165 | $0.00 | 0.00% | CCJ.wt | 0.165 | 0.19 | $0.03 | 15.15% | CCJ.wt | 0.19 | 0.19 | -$0.01 | -2.63% | CCJ.wt | 0.185 | 0.165 | -$0.02 | -10.81% | CCJ.wt | 0.175 | 0.165 | -$0.01 | -5.71% |
| CCJ.wt.A | 0.095 | 0.105 | $0.01 | 10.53% | CCJ.wt.A | 0.105 | 0.105 | $0.00 | 0.00% | CCJ.wt.A | 0.105 | 0.105 | $0.00 | 0.00% | CCJ.wt.A | 0.105 | 0.11 | $0.01 | 4.76% | CCJ.wt.A | 0.11 | 0.1 | -$0.01 | -9.09% | CCJ.wt.A | 0.095 | 0.1 | $0.01 | 5.26% |
| CKG.wt | 5 | 4 | -$1.00 | -20.00% | CKG.wt | 4 | 4 | $0.00 | 0.00% | CKG.wt | 4 | 4 | $0.00 | 0.00% | CKG.wt | 4 | 4.4 | $0.40 | 10.00% | CKG.wt | 4.4 | 4.4 | $0.00 | 0.00% | CKG.wt | 5 | 4.4 | -$0.60 | -12.00% |
| CMP.WT.A | 1.65 | 1.15 | -$0.50 | 0.00% | CMP.WT.A | 1.15 | 1.04 | -$0.11 | 0.00% | CMP.WT.A | 1.04 | 1.15 | $0.11 | 0.00% | CMP.WT.A | 1.15 | 1.21 | $0.06 | 0.00% | CMP.WT.A | 1.21 | 1.3 | $0.09 | 0.00% | CMP.WT.A | 1.65 | 1.3 | -$0.35 | 0.00% |
| CMS.WT | 0.1 | 0.1 | $0.00 | 0.00% | CMS.WT | 0.1 | 0.1 | $0.00 | 0.00% | CMS.WT | 0.1 | 0.1 | $0.00 | 0.00% | CMS.WT | 0.1 | 0.1 | $0.00 | 0.00% | CMS.WT | 0.1 | 0.1 | $0.00 | 0.00% | CMS.WT | 0.1 | 0.1 | $0.00 | 0.00% |
| CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.02 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% |
| CSM.wt | 0.02 | 0.025 | $0.01 | 25.00% | CSM.wt | 0.025 | 0.025 | $0.00 | 0.00% | CSM.wt | 0.025 | 0.02 | -$0.01 | -20.00% | CSM.wt | 0.02 | 0.03 | $0.01 | 25.00% | CSM.wt | 0.025 | 0.025 | $0.00 | 0.00% | CSM.wt | 0.02 | 0.025 | $0.01 | 25.00% |
| DML.wt | 8 | 7 | -$1.00 | -12.50% | DML.wt | 7 | 6.77 | -$0.23 | -3.29% | DML.wt | 6.77 | 6.9 | $0.13 | 1.92% | DML.wt | 6.9 | 6.9 | $0.00 | 0.00% | DML.wt | 6.9 | 7.5 | $0.60 | 8.70% | DML.wt | 8 | 7.5 | -$0.50 | -6.25% |
| DML.wt.A | 5.3 | 5 | -$0.30 | -5.66% | DML.wt.A | 5 | 5.25 | $0.25 | 5.00% | DML.wt.A | 5.25 | 4.95 | -$0.30 | -5.71% | DML.wt.A | 4.95 | 4.95 | $0.00 | 0.00% | DML.wt.A | 4.95 | 5.25 | $0.30 | 6.06% | DML.wt.A | 5.3 | 5.25 | -$0.05 | -0.94% |
| DNR.wt | 0.04 | 0.04 | $0.00 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.00 | 0.00% | DNR.wt | 0.04 | 0.055 | $0.02 | 37.50% | DNR.wt | 0.055 | 0.06 | $0.01 | 9.09% | DNR.wt | 0.06 | 0.06 | $0.00 | 0.00% | DNR.wt | 0.04 | 0.06 | $0.02 | 50.00% |
| DPF.wt | 0.99 | 0.93 | -$0.06 | -6.06% | DPF.wt | 0.93 | 1.12 | $0.19 | 20.43% | DPF.wt | 1.12 | 0.95 | -$0.17 | -15.18% | DPF.wt | 0.95 | 1 | $0.05 | 5.26% | DPF.wt | 1 | 1.05 | $0.05 | 5.00% | DPF.wt | 0.99 | 1.05 | $0.06 | 6.06% |
| DPM.wt | 1.12 | 1.2 | $0.08 | 7.14% | DPM.wt | 1.2 | 1.2 | $0.00 | 0.00% | DPM.wt | 1.2 | 0.99 | -$0.21 | -17.50% | DPM.wt | 0.99 | 0.99 | $0.00 | 0.00% | DPM.wt | 0.99 | 0.99 | $0.00 | 0.00% | DPM.wt | 1.12 | 0.99 | -$0.13 | -11.61% |
| ECG.wt | 0.005 | 0.01 | $0.01 | 100.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.01 | $0.01 | 100.00% |
| EDV.wt | 2.69 | 2.7 | $0.01 | 0.37% | EDV.wt | 2.7 | 2.9 | $0.20 | 7.41% | EDV.wt | 2.9 | 2.75 | -$0.15 | -5.17% | EDV.wt | 2.75 | 2.69 | -$0.06 | -2.18% | EDV.wt | 2.69 | 2.41 | -$0.28 | -10.41% | EDV.wt | 2.69 | 2.41 | -$0.28 | -10.41% |
| EET.wt | 0.5 | 0.45 | -$0.05 | -10.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.5 | $0.05 | 11.11% | EET.wt | 0.5 | 0.5 | $0.00 | 0.00% | EET.wt | 0.5 | 0.495 | -$0.01 | -1.00% | EET.wt | 0.5 | 0.495 | -$0.01 | -1.00% |
| EF.wt | 0.3 | 0.325 | $0.03 | 8.33% | EF.wt | 0.325 | 0.31 | -$0.02 | -4.62% | EF.wt | 0.31 | 0.31 | $0.00 | 0.00% | EF.wt | 0.31 | 0.31 | $0.00 | 0.00% | EF.wt | 0.31 | 0.31 | $0.00 | 0.00% | EF.wt | 0.3 | 0.31 | $0.01 | 3.33% |
| ELR.wt | 0.94 | 0.94 | $0.00 | 0.00% | ELR.wt | 0.94 | 0.93 | -$0.01 | -1.06% | ELR.wt | 0.93 | 0.94 | $0.01 | 1.08% | ELR.wt | 0.94 | 1.1 | $0.16 | 17.02% | ELR.wt | 1.1 | 1.15 | $0.05 | 4.55% | ELR.wt | 0.94 | 1.15 | $0.21 | 22.34% |
| ELR.wt.A | 1.2 | 1.24 | $0.04 | 3.33% | ELR.wt.A | 1.24 | 1.2 | -$0.04 | -3.23% | ELR.wt.A | 1.2 | 1.2 | $0.00 | 0.00% | ELR.wt.A | 1.2 | 1.35 | $0.15 | 12.50% | ELR.wt.A | 1.35 | 1.44 | $0.09 | 6.67% | ELR.wt.A | 1.2 | 1.44 | $0.24 | 20.00% |
| ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| EOS.wt | 0.24 | 0.24 | $0.00 | 0.00% | EOS.wt | 0.24 | 0.24 | $0.00 | 0.00% | EOS.wt | 0.24 | 0.24 | $0.00 | 0.00% | EOS.wt | 0.24 | 0.25 | $0.01 | 4.17% | EOS.wt | 0.25 | 0.25 | $0.00 | 0.00% | EOS.wt | 0.24 | 0.25 | $0.01 | 4.17% |
| EPD.wt | 0.17 | 0.17 | $0.00 | 0.00% | EPD.wt | 0.17 | 0.25 | $0.08 | 47.06% | EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% | EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% | EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% | EPD.wt | 0.17 | 0.25 | $0.08 | 47.06% |
| EPM.wt | 0.59 | 0.59 | $0.00 | 0.00% | EPM.wt | 0.59 | 0.58 | -$0.01 | -1.69% | EPM.wt | 0.58 | 0.58 | $0.00 | 0.00% | EPM.wt | 0.58 | 0.55 | -$0.03 | -5.17% | EPM.wt | 0.55 | 0.55 | $0.00 | 0.00% | EPM.wt | 0.59 | 0.55 | -$0.04 | -6.78% |
| EPM.wt.a | 0.65 | 0.6 | -$0.05 | -7.69% | EPM.wt.a | 0.6 | 0.55 | -$0.05 | -8.33% | EPM.wt.a | 0.55 | 0.59 | $0.04 | 7.27% | EPM.wt.a | 0.59 | 0.6 | $0.01 | 1.69% | EPM.wt.a | 0.6 | 0.6 | $0.00 | 0.00% | EPM.wt.a | 0.65 | 0.6 | -$0.05 | -7.69% |
| EPM.wt.b | 0.68 | 0.68 | $0.00 | 0.00% | EPM.wt.b | 0.68 | 0.59 | -$0.09 | -13.24% | EPM.wt.b | 0.59 | 0.59 | $0.00 | 0.00% | EPM.wt.b | 0.59 | 0.59 | $0.00 | 0.00% | EPM.wt.b | 0.59 | 0.6 | $0.01 | 1.69% | EPM.wt.b | 0.68 | 0.6 | -$0.08 | -11.76% |
| EQN.wt | 2.35 | 2.47 | $0.12 | 5.11% | EQN.wt | 2.47 | 2.21 | -$0.26 | -10.53% | EQN.wt | 2.21 | 2.3 | $0.09 | 4.07% | EQN.wt | 2.3 | 2.39 | $0.09 | 3.91% | EQN.wt | 2.39 | 2.62 | $0.23 | 9.62% | EQN.wt | 2.35 | 2.62 | $0.27 | 11.49% |
| ERD.wt | 0.305 | 0.305 | $0.00 | 0.00% | ERD.wt | 0.305 | 0.305 | $0.00 | 0.00% | ERD.wt | 0.305 | 0.305 | $0.00 | 0.00% | ERD.wt | 0.305 | 0.22 | -$0.09 | -27.87% | ERD.wt | 0.22 | 0.23 | $0.01 | 4.55% | ERD.wt | 0.305 | 0.23 | -$0.08 | -24.59% |
| FCR.wt | 9.2 | 9.2 | $0.00 | 0.00% | FCR.wt | 9.2 | 9.2 | $0.00 | 0.00% | FCR.wt | 9.2 | 9.2 | $0.00 | 0.00% | FCR.wt | 9.2 | 9.2 | $0.00 | 0.00% | FCR.wt | 9.2 | 10.5 | $1.30 | 14.13% | FCR.wt | 9.2 | 10.5 | $1.30 | 14.13% |
| FGX.wt | 1.05 | 1.19 | $0.14 | 13.33% | FGX.wt | 1.19 | 1.13 | -$0.06 | -5.04% | FGX.wt | 1.13 | 1.13 | $0.00 | 0.00% | FGX.wt | 1.13 | 1.35 | $0.22 | 19.47% | FGX.wt | 1.35 | 1.56 | $0.21 | 15.56% | FGX.wt | 1.05 | 1.56 | $0.51 | 48.57% |
| FR.wt | 0.85 | 0.6 | -$0.25 | -29.41% | FR.wt | 0.6 | 0.65 | $0.05 | 8.33% | FR.wt | 0.65 | 0.7 | $0.05 | 7.69% | FR.wt | 0.7 | 0.7 | $0.00 | 0.00% | FR.wt | 0.7 | 0.7 | $0.00 | 0.00% | FR.wt | 0.85 | 0.7 | -$0.15 | -17.65% |
| FRE.wt | 0.51 | 0.6 | $0.09 | 17.65% | FRE.wt | 0.6 | 0.57 | -$0.03 | -5.00% | FRE.wt | 0.57 | 0.53 | -$0.04 | -7.02% | FRE.wt | 0.53 | 0.53 | $0.00 | 0.00% | FRE.wt | 0.53 | 0.65 | $0.12 | 22.64% | FRE.wt | 0.51 | 0.65 | $0.14 | 27.45% |
| FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% |
| FTF.wt | 0.25 | 0.25 | $0.00 | 0.00% | FTF.wt | 0.25 | 0.24 | -$0.01 | -4.00% | FTF.wt | 0.24 | 0.24 | $0.00 | 0.00% | FTF.wt | 0.24 | 0.17 | -$0.07 | -29.17% | FTF.wt | 0.17 | 0.17 | $0.00 | 0.00% | FTF.wt | 0.25 | 0.17 | -$0.08 | -32.00% |
| FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.1 | -$0.01 | -9.09% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.1 | -$0.01 | -9.09% |
| G.wt.G | 12.05 | 12 | -$0.05 | -0.41% | G.wt.G | 12 | 12 | $0.00 | 0.00% | G.wt.G | 12 | 12.25 | $0.25 | 2.08% | G.wt.G | 12.25 | 12 | -$0.25 | -2.04% | G.wt.G | 12 | 12 | $0.00 | 0.00% | G.wt.G | 12.05 | 12 | -$0.05 | -0.41% |
| GBG.wt | 0.7 | 0.7 | $0.00 | 0.00% | GBG.wt | 0.7 | 0.67 | -$0.03 | -4.29% | GBG.wt | 0.67 | 0.7 | $0.03 | 4.48% | GBG.wt | 0.7 | 0.7 | $0.00 | 0.00% | GBG.wt | 0.7 | 0.7 | $0.00 | 0.00% | GBG.wt | 0.7 | 0.7 | $0.00 | 0.00% |
| GCE.wt.a | 0.38 | 0.325 | -$0.06 | -14.47% | GCE.wt.a | 0.325 | 0.36 | $0.04 | 10.77% | GCE.wt.a | 0.36 | 0.35 | -$0.01 | -2.78% | GCE.wt.a | 0.35 | 0.36 | $0.01 | 2.86% | GCE.wt.a | 0.36 | 0.435 | $0.08 | 20.83% | GCE.wt.a | 0.38 | 0.435 | $0.06 | 14.47% |
| GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% |
| GMC.wt | 0.7 | 0.7 | $0.00 | 0.00% | GMC.wt | 0.7 | 0.7 | $0.00 | 0.00% | GMC.wt | 0.7 | 0.7 | $0.00 | 0.00% | GMC.wt | 0.7 | 0.7 | $0.00 | 0.00% | GMC.wt | 0.7 | 0.7 | $0.00 | 0.00% | GMC.wt | 0.7 | 0.7 | $0.00 | 0.00% |
| GMC.wt.a | 0.79 | 0.79 | $0.00 | 0.00% | GMC.wt.a | 0.79 | 0.8 | $0.01 | 1.27% | GMC.wt.a | 0.8 | 0.75 | -$0.05 | -6.25% | GMC.wt.a | 0.75 | 0.75 | $0.00 | 0.00% | GMC.wt.a | 0.75 | 0.75 | $0.00 | 0.00% | GMC.wt.a | 0.79 | 0.75 | -$0.04 | -5.06% |
| GMC.wt.b | 0.275 | 0.275 | $0.00 | 0.00% | GMC.wt.b | 0.275 | 0.275 | $0.00 | 0.00% | GMC.wt.b | 0.275 | 0.275 | $0.00 | 0.00% | GMC.wt.b | 0.275 | 0.28 | $0.00 | 0.00% | GMC.wt.b | 0.275 | 0.275 | $0.00 | 0.00% | GMC.wt.b | 0.275 | 0.275 | $0.00 | 0.00% |
| GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% |
| GRE.wt | 0.18 | 0.18 | $0.00 | 0.00% | GRE.wt | 0.18 | 0.24 | $0.06 | 33.33% | GRE.wt | 0.24 | 0.24 | $0.00 | 0.00% | GRE.wt | 0.24 | 0.24 | $0.00 | 0.00% | GRE.wt | 0.24 | 0.2 | -$0.04 | -16.67% | GRE.wt | 0.18 | 0.2 | $0.02 | 11.11% |
| GUR.wt | 1.09 | 0.95 | -$0.14 | -12.84% | GUR.wt | 0.95 | 0.91 | -$0.04 | -4.21% | GUR.wt | 0.91 | 0.93 | $0.02 | 2.20% | GUR.wt | 0.93 | 1 | $0.07 | 7.53% | GUR.wt | 1 | 1 | $0.00 | 0.00% | GUR.wt | 1.09 | 1 | -$0.09 | -8.26% |
| HDG.wt | 0.09 | 0.09 | $0.00 | 0.00% | HDG.wt | 0.09 | 0.1 | $0.01 | 11.11% | HDG.wt | 0.1 | 0.1 | $0.00 | 0.00% | HDG.wt | 0.1 | 0.13 | $0.03 | 30.00% | HDG.wt | 0.13 | 0.1 | -$0.03 | -23.08% | HDG.wt | 0.09 | 0.1 | $0.01 | 11.11% |
| HRG.wt | 0.73 | 0.7 | -$0.03 | -4.11% | HRG.wt | 0.7 | 0.7 | $0.00 | 0.00% | HRG.wt | 0.7 | 0.7 | $0.00 | 0.00% | HRG.wt | 0.7 | 0.68 | -$0.02 | -2.86% | HRG.wt | 0.68 | 0.68 | $0.00 | 0.00% | HRG.wt | 0.73 | 0.68 | -$0.05 | -6.85% |
| ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.15 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% |
| IE.wt | 0.5 | 0.5 | $0.00 | 0.00% | IE.wt | 0.5 | 0.5 | $0.00 | 0.00% | IE.wt | 0.5 | 0.5 | $0.00 | 0.00% | IE.wt | 0.5 | 0.64 | $0.14 | 28.00% | IE.wt | 0.64 | 0.64 | $0.00 | 0.00% | IE.wt | 0.5 | 0.64 | $0.14 | 28.00% |
| IMG.wt | 0.8 | 0.81 | $0.01 | 1.25% | IMG.wt | 0.81 | 0.76 | -$0.05 | -6.17% | IMG.wt | 0.76 | 0.75 | -$0.01 | -1.32% | IMG.wt | 0.75 | 0.57 | -$0.18 | -24.00% | IMG.wt | 0.57 | 0.56 | -$0.01 | -1.75% | IMG.wt | 0.8 | 0.56 | -$0.24 | -30.00% |
| IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.05 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% |
| IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% |
| IMZ.wt | 0.34 | 0.34 | $0.00 | 0.00% | IMZ.wt | 0.34 | 0.315 | -$0.03 | -7.35% | IMZ.wt | 0.315 | 0.31 | -$0.01 | -1.59% | IMZ.wt | 0.31 | 0.31 | $0.00 | 0.00% | IMZ.wt | 0.31 | 0.31 | $0.00 | 0.00% | IMZ.wt | 0.34 | 0.31 | -$0.03 | -8.82% |
| INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% |
| IV.wt | 0.14 | 0.14 | $0.00 | 0.00% | IV.wt | 0.14 | 0.14 | $0.00 | 0.00% | IV.wt | 0.14 | 0.14 | $0.00 | 0.00% | IV.wt | 0.14 | 0.14 | $0.00 | 0.00% | IV.wt | 0.14 | 0.14 | $0.00 | 0.00% | IV.wt | 0.14 | 0.14 | $0.00 | 0.00% |
| K.wt.b | 3.5 | 3.45 | -$0.05 | -1.43% | K.wt.b | 3.45 | 3.3 | -$0.15 | -4.35% | K.wt.b | 3.3 | 3.5 | $0.20 | 6.06% | K.wt.b | 3.5 | 3.55 | $0.05 | 1.43% | K.wt.b | 3.55 | 3.46 | -$0.09 | -2.54% | K.wt.b | 3.5 | 3.46 | -$0.04 | -1.14% |
| KAT.wt | 8.46 | 8 | -$0.46 | -5.44% | KAT.wt | 8 | 8 | $0.00 | 0.00% | KAT.wt | 8 | 7.9 | -$0.10 | -1.25% | KAT.wt | 7.9 | 7.9 | $0.00 | 0.00% | KAT.wt | 7.9 | 7.9 | $0.00 | 0.00% | KAT.wt | 8.46 | 7.9 | -$0.56 | -6.62% |
| KRI.wt | 0.4 | 0.4 | $0.00 | 0.00% | KRI.wt | 0.4 | 0.4 | $0.00 | 0.00% | KRI.wt | 0.4 | 0.355 | -$0.05 | -11.25% | KRI.wt | 0.355 | 0.36 | $0.00 | 0.00% | KRI.wt | 0.355 | 0.355 | $0.00 | 0.00% | KRI.wt | 0.4 | 0.355 | -$0.05 | -11.25% |
| LIR.wt | 0.53 | 0.53 | $0.00 | 0.00% | LIR.wt | 0.53 | 0.55 | $0.02 | 3.77% | LIR.wt | 0.55 | 0.57 | $0.02 | 3.64% | LIR.wt | 0.57 | 0.6 | $0.03 | 5.26% | LIR.wt | 0.6 | 0.55 | -$0.05 | -8.33% | LIR.wt | 0.53 | 0.55 | $0.02 | 3.77% |
| LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.01 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 |
| MDN.wt | 0.4 | 0.4 | $0.00 | 0.00% | MDN.wt | 0.4 | 0.4 | $0.00 | 0.00% | MDN.wt | 0.4 | 0.4 | $0.00 | 0.00% | MDN.wt | 0.4 | 0.41 | $0.01 | 2.50% | MDN.wt | 0.41 | 0.41 | $0.00 | 0.00% | MDN.wt | 0.4 | 0.41 | $0.01 | 2.50% |
| MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| MGA.wt | 1.49 | 1.2 | -$0.29 | -19.46% | MGA.wt | 1.2 | 1.2 | $0.00 | 0.00% | MGA.wt | 1.2 | 1.34 | $0.14 | 11.67% | MGA.wt | 1.34 | 1.15 | -$0.19 | -14.18% | MGA.wt | 1.15 | 1.2 | $0.05 | 4.35% | MGA.wt | 1.49 | 1.2 | -$0.29 | -19.46% |
| MGA.wt.a | 0.8 | 0.8 | $0.00 | 0.00% | MGA.wt.a | 0.8 | 0.8 | $0.00 | 0.00% | MGA.wt.a | 0.8 | 1 | $0.20 | 25.00% | MGA.wt.a | 1 | 1 | $0.00 | 0.00% | MGA.wt.a | 1 | 1 | $0.00 | 0.00% | MGA.wt.a | 0.8 | 1 | $0.20 | 25.00% |
| MGT.wt.U | 1.1 | 1.1 | $0.00 | 0.00% | MGT.wt.U | 1.1 | 1.15 | $0.05 | 4.55% | MGT.wt.U | 1.15 | 1.15 | $0.00 | 0.00% | MGT.wt.U | 1.15 | 1.15 | $0.00 | 0.00% | MGT.wt.U | 1.15 | 1.15 | $0.00 | 0.00% | MGT.wt.U | 1.1 | 1.15 | $0.05 | 4.55% |
| MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.01 | -$0.01 | -33.33% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.01 | -$0.01 | -33.33% |
| ML.wt | 5.41 | 5.3 | -$0.11 | -2.03% | ML.wt | 5.3 | 5.3 | $0.00 | 0.00% | ML.wt | 5.3 | 6.14 | $0.84 | 15.85% | ML.wt | 6.14 | 6.35 | $0.21 | 3.42% | ML.wt | 6.35 | 6.39 | $0.04 | 0.63% | ML.wt | 5.41 | 6.39 | $0.98 | 18.11% |
| MLY.wt | 0.34 | 0.31 | -$0.03 | -8.82% | MLY.wt | 0.31 | 0.285 | -$0.03 | -8.06% | MLY.wt | 0.285 | 0.285 | $0.00 | 0.00% | MLY.wt | 0.285 | 0.32 | $0.03 | 10.53% | MLY.wt | 0.315 | 0.34 | $0.03 | 7.94% | MLY.wt | 0.34 | 0.34 | $0.00 | 0.00% |
| MPM.wt | 1.6 | 1.6 | $0.00 | 0.00% | MPM.wt | 1.6 | 1.6 | $0.00 | 0.00% | MPM.wt | 1.6 | 1.85 | $0.25 | 15.63% | MPM.wt | 1.85 | 1.85 | $0.00 | 0.00% | MPM.wt | 1.85 | 1.85 | $0.00 | 0.00% | MPM.wt | 1.6 | 1.85 | $0.25 | 15.63% |
| MR.wt | 2.31 | 2.2 | -$0.11 | -4.76% | MR.wt | 2.2 | 2.27 | $0.07 | 3.18% | MR.wt | 2.27 | 2.32 | $0.05 | 2.20% | MR.wt | 2.32 | 2.3 | -$0.02 | -0.86% | MR.wt | 2.3 | 2.2 | -$0.10 | -4.35% | MR.wt | 2.31 | 2.2 | -$0.11 | -4.76% |
| MSV.wt | 0.26 | 0.36 | $0.10 | 38.46% | MSV.wt | 0.36 | 0.35 | -$0.01 | -2.78% | MSV.wt | 0.35 | 0.35 | $0.00 | 0.00% | MSV.wt | 0.35 | 0.4 | $0.05 | 14.29% | MSV.wt | 0.4 | 0.4 | $0.00 | 0.00% | MSV.wt | 0.26 | 0.4 | $0.14 | 53.85% |
| MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| NEM.wt | 2 | 1.72 | -$0.28 | -14.00% | NEM.wt | 1.72 | 1.87 | $0.15 | 8.72% | NEM.wt | 1.87 | 1.67 | -$0.20 | -10.70% | NEM.wt | 1.67 | 1.55 | -$0.12 | -7.19% | NEM.wt | 1.55 | 2 | $0.45 | 29.03% | NEM.wt | 2 | 2 | $0.00 | 0.00% |
| NG.wt | 5.4 | 5.5 | $0.10 | 1.85% | NG.wt | 5.5 | 5.03 | -$0.47 | -8.55% | NG.wt | 5.03 | 5.35 | $0.32 | 6.36% | NG.wt | 5.35 | 5.27 | -$0.08 | -1.50% | NG.wt | 5.27 | 4.9 | -$0.37 | -7.02% | NG.wt | 5.4 | 4.9 | -$0.50 | -9.26% |
| NGD.wt | 0.06 | 0.12 | $0.06 | 100.00% | NGD.wt | 0.12 | 0.08 | -$0.04 | -33.33% | NGD.wt | 0.08 | 0.07 | -$0.01 | -12.50% | NGD.wt | 0.07 | 0.06 | -$0.02 | -21.43% | NGD.wt | 0.055 | 0.055 | $0.00 | 0.00% | NGD.wt | 0.06 | 0.055 | -$0.01 | -8.33% |
| NGD.wt.a | 1.43 | 1.43 | $0.00 | 0.00% | NGD.wt.a | 1.43 | 1.41 | -$0.02 | -1.40% | NGD.wt.a | 1.41 | 1.41 | $0.00 | 0.00% | NGD.wt.a | 1.41 | 1.4 | -$0.01 | -0.71% | NGD.wt.a | 1.4 | 1.4 | $0.00 | 0.00% | NGD.wt.a | 1.43 | 1.4 | -$0.03 | -2.10% |
| NSU.wt | 0.4 | 0.36 | -$0.04 | -10.00% | NSU.wt | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt | 0.4 | 0.36 | -$0.04 | -10.00% |
| NSU.wt.a | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt.a | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt.a | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt.a | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt.a | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt.a | 0.35 | 0.35 | $0.00 | 0.00% |
| OCF.wt | 1.49 | 1.18 | -$0.31 | -20.81% | OCF.wt | 1.18 | 1.1 | -$0.08 | -6.78% | OCF.wt | 1.1 | 1.25 | $0.15 | 13.64% | OCF.wt | 1.25 | 0.99 | -$0.26 | -20.80% | OCF.wt | 0.99 | 0.99 | $0.00 | 0.00% | OCF.wt | 1.49 | 0.99 | -$0.50 | -33.56% |
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| OSK.wt | 1.1 | 1.16 | $0.06 | 5.45% | OSK.wt | 1.16 | 1.17 | $0.01 | 0.86% | OSK.wt | 1.17 | 1.17 | $0.00 | 0.00% | OSK.wt | 1.17 | 1.17 | $0.00 | 0.00% | OSK.wt | 1.17 | 1.17 | $0.00 | 0.00% | OSK.wt | 1.1 | 1.17 | $0.07 | 6.36% |
| OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| P.wt | 0.12 | 0.13 | $0.01 | 8.33% | P.wt | 0.13 | 0.12 | -$0.01 | -7.69% | P.wt | 0.12 | 0.13 | $0.01 | 8.33% | P.wt | 0.13 | 0.14 | $0.01 | 7.69% | P.wt | 0.14 | 0.13 | -$0.01 | -7.14% | P.wt | 0.12 | 0.13 | $0.01 | 8.33% |
| PAA.wt | 23.53 | 24.5 | $0.97 | 4.12% | PAA.wt | 24.5 | 23.8 | -$0.70 | -2.86% | PAA.wt | 23.8 | 24.76 | $0.96 | 4.03% | PAA.wt | 24.76 | 24.5 | -$0.26 | -1.05% | PAA.wt | 24.5 | 23.7 | -$0.80 | -3.27% | PAA.wt | 23.53 | 23.7 | $0.17 | 0.72% |
| PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.02 | -$0.01 | -33.33% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.02 | -$0.01 | -33.33% |
| PDL.wt | 0.9 | 1.4 | $0.50 | 55.56% | PDL.wt | 1.4 | 1.41 | $0.01 | 0.71% | PDL.wt | 1.41 | 1.2 | -$0.21 | -14.89% | PDL.wt | 1.2 | 1.28 | $0.08 | 6.67% | PDL.wt | 1.28 | 1.67 | $0.39 | 30.47% | PDL.wt | 0.9 | 1.67 | $0.77 | 85.56% |
| PEG.wt | 0.45 | 0.46 | $0.01 | 2.22% | PEG.wt | 0.46 | 0.46 | $0.00 | 0.00% | PEG.wt | 0.46 | 0.55 | $0.09 | 19.57% | PEG.wt | 0.55 | 0.54 | -$0.01 | -1.82% | PEG.wt | 0.54 | 0.5 | -$0.04 | -7.41% | PEG.wt | 0.45 | 0.5 | $0.05 | 11.11% |
| PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% |
| PIK.wt | 0.165 | 0.17 | $0.01 | 3.03% | PIK.wt | 0.17 | 0.17 | $0.00 | 0.00% | PIK.wt | 0.17 | 0.17 | $0.00 | 0.00% | PIK.wt | 0.17 | 0.16 | -$0.02 | -8.82% | PIK.wt | 0.155 | 0.16 | $0.01 | 3.23% | PIK.wt | 0.165 | 0.16 | -$0.01 | -3.03% |
| PME.wt | 0.26 | 0.24 | -$0.02 | -7.69% | PME.wt | 0.24 | 0.2 | -$0.04 | -16.67% | PME.wt | 0.2 | 0.21 | $0.01 | 5.00% | PME.wt | 0.21 | 0.18 | -$0.03 | -14.29% | PME.wt | 0.18 | 0.24 | $0.06 | 33.33% | PME.wt | 0.26 | 0.24 | -$0.02 | -7.69% |
| PNP.wt | 1.17 | 1.14 | -$0.03 | -2.56% | PNP.wt | 1.14 | 1.13 | -$0.01 | -0.88% | PNP.wt | 1.13 | 1.12 | -$0.01 | -0.88% | PNP.wt | 1.12 | 1.13 | $0.01 | 0.89% | PNP.wt | 1.13 | 1.13 | $0.00 | 0.00% | PNP.wt | 1.17 | 1.13 | -$0.04 | -3.42% |
| QUA.wt | 4.8 | 4.8 | $0.00 | 0.00% | QUA.wt | 4.8 | 4.8 | $0.00 | 0.00% | QUA.wt | 4.8 | 4.7 | -$0.10 | -2.08% | QUA.wt | 4.7 | 5.3 | $0.60 | 12.77% | QUA.wt | 5.3 | 5.7 | $0.40 | 7.55% | QUA.wt | 4.8 | 5.7 | $0.90 | 18.75% |
| RDV.wt | 0.045 | 0.035 | -$0.01 | -22.22% | RDV.wt | 0.035 | 0.035 | $0.00 | 0.00% | RDV.wt | 0.035 | 0.04 | $0.01 | 14.29% | RDV.wt | 0.04 | 0.04 | $0.00 | 0.00% | RDV.wt | 0.04 | 0.04 | $0.00 | 0.00% | RDV.wt | 0.045 | 0.04 | -$0.01 | -11.11% |
| RML.wt | 0.33 | 0.325 | -$0.01 | -1.52% | RML.wt | 0.325 | 0.34 | $0.02 | 4.62% | RML.wt | 0.34 | 0.36 | $0.02 | 5.88% | RML.wt | 0.36 | 0.36 | $0.00 | 0.00% | RML.wt | 0.36 | 0.36 | $0.00 | 0.00% | RML.wt | 0.33 | 0.36 | $0.03 | 9.09% |
| RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.135 | $0.07 | 92.86% | RPM.wt | 0.07 | 0.135 | $0.07 | 92.86% |
| SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% |
| SKR.wt | 0.2 | 0.2 | $0.00 | 0.00% | SKR.wt | 0.2 | 0.07 | -$0.13 | -65.00% | SKR.wt | 0.07 | 0.05 | -$0.02 | -28.57% | SKR.wt | 0.05 | 0.06 | $0.01 | 10.00% | SKR.wt | 0.055 | 0.06 | $0.01 | 9.09% | SKR.wt | 0.2 | 0.06 | -$0.14 | -70.00% |
| SKR.wt.a | 0.3 | 0.25 | -$0.05 | -16.67% | SKR.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SKR.wt.a | 0.25 | 0.15 | -$0.10 | -40.00% | SKR.wt.a | 0.15 | 0.15 | $0.00 | 0.00% | SKR.wt.a | 0.15 | 0.15 | $0.00 | 0.00% | SKR.wt.a | 0.3 | 0.15 | -$0.15 | -50.00% |
| SLW.wt | 2.49 | 2.57 | $0.08 | 3.21% | SLW.wt | 2.57 | 2.44 | -$0.13 | -5.06% | SLW.wt | 2.44 | 2.44 | $0.00 | 0.00% | SLW.wt | 2.44 | 2.3 | -$0.14 | -5.74% | SLW.wt | 2.3 | 2.25 | -$0.05 | -2.17% | SLW.wt | 2.49 | 2.25 | -$0.24 | -9.64% |
| SLW.wt.a | 2.2 | 2.27 | $0.07 | 3.18% | SLW.wt.a | 2.27 | 2.14 | -$0.13 | -5.73% | SLW.wt.a | 2.14 | 2.14 | $0.00 | 0.00% | SLW.wt.a | 2.14 | 2.01 | -$0.13 | -6.07% | SLW.wt.a | 2.01 | 1.97 | -$0.04 | -1.99% | SLW.wt.a | 2.2 | 1.97 | -$0.23 | -10.45% |
| SLW.wt.b | 9.25 | 9.55 | $0.30 | 3.24% | SLW.wt.b | 9.55 | 8.75 | -$0.80 | -8.38% | SLW.wt.b | 8.75 | 8.66 | -$0.09 | -1.03% | SLW.wt.b | 8.66 | 8.01 | -$0.65 | -7.51% | SLW.wt.b | 8.01 | 7.95 | -$0.06 | -0.75% | SLW.wt.b | 9.25 | 7.95 | -$1.30 | -14.05% |
| SMX.wt | 0.02 | 0.025 | $0.01 | 25.00% | SMX.wt | 0.025 | 0.025 | $0.00 | 0.00% | SMX.wt | 0.025 | 0.025 | $0.00 | 0.00% | SMX.wt | 0.025 | 0.03 | $0.00 | 0.00% | SMX.wt | 0.025 | 0.025 | $0.00 | 0.00% | SMX.wt | 0.02 | 0.025 | $0.01 | 25.00% |
| SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% |
| SRL.wt | 0.41 | 0.41 | $0.00 | 0.00% | SRL.wt | 0.41 | 0.41 | $0.00 | 0.00% | SRL.wt | 0.41 | 0.47 | $0.06 | 14.63% | SRL.wt | 0.47 | 0.47 | $0.00 | 0.00% | SRL.wt | 0.47 | 0.47 | $0.00 | 0.00% | SRL.wt | 0.41 | 0.47 | $0.06 | 14.63% |
| SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% |
| SRY.wt | 0.14 | 0.08 | -$0.06 | -42.86% | SRY.wt | 0.08 | 0.08 | $0.00 | 0.00% | SRY.wt | 0.08 | 0.08 | $0.00 | 0.00% | SRY.wt | 0.08 | 0.08 | $0.00 | 0.00% | SRY.wt | 0.08 | 0.08 | $0.00 | 0.00% | SRY.wt | 0.14 | 0.08 | -$0.06 | -42.86% |
| SVM.wt | 6.15 | 6.25 | $0.10 | 1.63% | SVM.wt | 6.25 | 6.25 | $0.00 | 0.00% | SVM.wt | 6.25 | 6.25 | $0.00 | 0.00% | SVM.wt | 6.25 | 6.75 | $0.50 | 8.00% | SVM.wt | 6.75 | 6.25 | -$0.50 | -7.41% | SVM.wt | 6.15 | 6.25 | $0.10 | 1.63% |
| SVW.wt | 0.015 | 0.015 | $0.00 | 0.00% | SVW.wt | 0.015 | 0.015 | $0.00 | 0.00% | SVW.wt | 0.015 | 0.005 | -$0.01 | -66.67% | SVW.wt | 0.005 | 0.01 | $0.01 | ####### | SVW.wt | 0.01 | 0.01 | $0.00 | 0.00% | SVW.wt | 0.015 | 0.01 | -$0.01 | -33.33% |
| SWY.wt | 0.18 | 0.19 | $0.01 | 5.56% | SWY.wt | 0.19 | 0.19 | $0.00 | 0.00% | SWY.wt | 0.19 | 0.19 | $0.00 | 0.00% | SWY.wt | 0.19 | 0.19 | $0.00 | 0.00% | SWY.wt | 0.19 | 0.19 | $0.00 | 0.00% | SWY.wt | 0.18 | 0.19 | $0.01 | 5.56% |
| TCM.wt | 8 | 8.1 | $0.10 | 1.25% | TCM.wt | 8.1 | 8.69 | $0.59 | 7.28% | TCM.wt | 8.69 | 9.21 | $0.52 | 5.98% | TCM.wt | 9.21 | 9.4 | $0.19 | 2.06% | TCM.wt | 9.4 | 9.7 | $0.30 | 3.19% | TCM.wt | 8 | 9.7 | $1.70 | 21.25% |
| TOR.wt | 0.11 | 0.11 | $0.00 | 0.00% | TOR.wt | 0.11 | 0.12 | $0.01 | 9.09% | TOR.wt | 0.12 | 0.125 | $0.01 | 4.17% | TOR.wt | 0.125 | 0.13 | $0.00 | 0.00% | TOR.wt | 0.125 | 0.115 | -$0.01 | -8.00% | TOR.wt | 0.11 | 0.115 | $0.01 | 4.55% |
| TOS.wt | 0.8 | 0.8 | $0.00 | 0.00% | TOS.wt | 0.8 | 0.83 | $0.03 | 3.75% | TOS.wt | 0.83 | 0.83 | $0.00 | 0.00% | TOS.wt | 0.83 | 0.83 | $0.00 | 0.00% | TOS.wt | 0.83 | 0.83 | $0.00 | 0.00% | TOS.wt | 0.8 | 0.83 | $0.03 | 3.75% |
| TRT.wt | 0.03 | 0.03 | $0.00 | 0.00% | TRT.wt | 0.03 | 0.03 | $0.00 | 0.00% | TRT.wt | 0.03 | 0.03 | $0.00 | 0.00% | TRT.wt | 0.03 | 0.03 | $0.00 | 0.00% | TRT.wt | 0.03 | 0.03 | $0.00 | 0.00% | TRT.wt | 0.03 | 0.03 | $0.00 | 0.00% |
| TRX.wt | 0.17 | 0.17 | $0.00 | 0.00% | TRX.wt | 0.17 | 0.16 | -$0.01 | -5.88% | TRX.wt | 0.16 | 0.175 | $0.02 | 9.37% | TRX.wt | 0.175 | 0.18 | $0.00 | 0.00% | TRX.wt | 0.175 | 0.175 | $0.00 | 0.00% | TRX.wt | 0.17 | 0.175 | $0.00 | 2.94% |
| U.wt.a | 1.2 | 1.21 | $0.01 | 0.83% | U.wt.a | 1.21 | 1.26 | $0.05 | 4.13% | U.wt.a | 1.26 | 1.11 | -$0.15 | -11.90% | U.wt.a | 1.11 | 1.31 | $0.20 | 18.02% | U.wt.a | 1.31 | 1.31 | $0.00 | 0.00% | U.wt.a | 1.2 | 1.31 | $0.11 | 9.17% |
| UF.wt | 0.95 | 0.95 | $0.00 | 0.00% | UF.wt | 0.95 | 0.95 | $0.00 | 0.00% | UF.wt | 0.95 | 0.95 | $0.00 | 0.00% | UF.wt | 0.95 | 0.95 | $0.00 | 0.00% | UF.wt | 0.95 | 0.95 | $0.00 | 0.00% | UF.wt | 0.95 | 0.95 | $0.00 | 0.00% |
| URB.wt | 0.7 | 0.78 | $0.08 | 11.43% | URB.wt | 0.78 | 0.75 | -$0.03 | -3.85% | URB.wt | 0.75 | 0.88 | $0.13 | 17.33% | URB.wt | 0.88 | 0.75 | -$0.13 | -14.77% | URB.wt | 0.75 | 0.75 | $0.00 | 0.00% | URB.wt | 0.7 | 0.75 | $0.05 | 7.14% |
| URB.wt.a | 0.9 | 0.9 | $0.00 | 0.00% | URB.wt.a | 0.9 | 0.91 | $0.01 | 1.11% | URB.wt.a | 0.91 | 0.91 | $0.00 | 0.00% | URB.wt.a | 0.91 | 0.9 | -$0.01 | -1.10% | URB.wt.a | 0.9 | 0.9 | $0.00 | 0.00% | URB.wt.a | 0.9 | 0.9 | $0.00 | 0.00% |
| UXG.wt | 0.95 | 0.95 | $0.00 | 0.00% | UXG.wt | 0.95 | 0.95 | $0.00 | 0.00% | UXG.wt | 0.95 | 0.95 | $0.00 | 0.00% | UXG.wt | 0.95 | 1.1 | $0.15 | 15.79% | UXG.wt | 1.1 | 1.1 | $0.00 | 0.00% | UXG.wt | 0.95 | 1.1 | $0.15 | 15.79% |
| VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| YNG.wt | 0.75 | 0.75 | $0.00 | 0.00% | YNG.wt | 0.75 | 0.65 | -$0.10 | -13.33% | YNG.wt | 0.65 | 0.65 | $0.00 | 0.00% | YNG.wt | 0.65 | 0.65 | $0.00 | 0.00% | YNG.wt | 0.65 | 0.65 | $0.00 | 0.00% | YNG.wt | 0.75 | 0.65 | -$0.10 | -13.33% |
| YRI.wt.A | 7.07 | 7.52 | $0.45 | 6.36% | YRI.wt.A | 7.52 | 7.3 | -$0.22 | -2.93% | YRI.wt.A | 7.3 | 7.67 | $0.37 | 5.07% | YRI.wt.A | 7.67 | 7.51 | -$0.16 | -2.09% | YRI.wt.A | 7.51 | 7.25 | -$0.26 | -3.46% | YRI.wt.A | 7.07 | 7.25 | $0.18 | 2.55% |
| YRI.wt.b | 6.8 | 6.84 | $0.04 | 0.59% | YRI.wt.b | 6.84 | 7 | $0.16 | 2.34% | YRI.wt.b | 7 | 7.03 | $0.03 | 0.43% | YRI.wt.b | 7.03 | 7.02 | -$0.01 | -0.14% | YRI.wt.b | 7.02 | 7.02 | $0.00 | 0.00% | YRI.wt.b | 6.8 | 7.02 | $0.22 | 3.24% |
| YRI.wt.c | 3.87 | 4.21 | $0.34 | 8.79% | YRI.wt.c | 4.21 | 4.2 | -$0.01 | -0.24% | YRI.wt.c | 4.2 | 4.4 | $0.20 | 4.76% | YRI.wt.c | 4.4 | 4.39 | -$0.01 | -0.23% | YRI.wt.c | 4.39 | 3.99 | -$0.40 | -9.11% | YRI.wt.c | 3.87 | 3.99 | $0.12 | 3.10% |
| ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% |
© Copyright CanadianWarrants.com
Notes
Good sites for US warrants are:
thanks to
