Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 Bargains as of February 1st 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD               

 (click on tabs to access the different pages)                                   

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Click here to email this page to a friend.

Click here to bookmark this site!


 

      Exercise Wts to Price of Historical Warrant     Potential RANK
Company Symbol Expiry Price Exercise  Common Volatity Price FMV   GAIN by GAIN
Acuity Small Cap ASF.WT  15-Jan-10 $12.00 1 6.53 78.5% 0.16 $1.81 Bargain -1031.3% 6
Ascendant Copper Corp ACX.WT  21-Nov-10 $2.50 1 0.13 219.5% 0.05 $0.10 Bargain -100.0%  
Ascendant Copper Corp ACX.WT.A  22-Jun-09 $0.65 1 0.13 219.5% 0.05 $0.08 Bargain -60.0%  
Avnel Gold Mining AVK.WT  30-Jun-10 $1.06 1 0.44 191.6% 0.16 $0.35 Bargain -118.8%  
Bankers Petroleum BNK.WT.A  1-Mar-12 $0.90 1 0.92 108.4% 0.365 $0.69 Bargain -89.0%  
Bankers Petroleum BNK.WT  10-Nov-09 $0.95 1 0.92 108.4% 0.28 $0.50 Bargain -78.6%  
Canadian Income Mgmt Tr CNM.WT  28-Feb-12 $2.60 1 0.2 250.4% 0.015 $1.98 Bargain -13100.0% 1
Central Sun Mining CSM.WT  26-Nov-08 $8.75 1 1.85 89.8% 0.025 $0.04 Bargain -60.0%  
Coalcorp Mining CCJ.WT.A  17-Aug-11 $8.40 1 2.47 87.6% 0.1 $0.92 Bargain -820.0% 8
Coalcorp Mining CCJ.WT  8-Feb-11 $5.60 1 2.47 87.6% 0.165 $1.00 Bargain -506.1%  
Copernican British Banks Fund CBB.WT  14-Jun-10 $10.00 1 5.4 53.8% 0.11 $0.93 Bargain -745.5% 9
D P F India Opportunities Fund DPF.WT  13-Aug-10 $12.50 1 9 40.0% 1.05 $1.61 Bargain -53.3%  
EarthFirst EF.WT 11-Dec-09 $2.60 1 1.78 80.2% 0.31 $0.59 Bargain -90.3%  
Energentia Resources ENR.WT  14-Feb-09 $0.75 1 0.215 249.5% 0.02 $0.14 Bargain -600.0% 10
Enervest Energy and Oil Sands  EOS.WT 2-Oct-08 $8.70 1 8.16 29.1% 0.25 $0.66 Bargain -164.0%  
Envoy Communs Group Inc ECG.WT  20-Feb-09 $9.00 5 2.69 88.3% 0.01 $0.04 Bargain -300.0%  
Etruscan Resources EET.WT 2-Nov-10 $4.00 1 2.2 88.5% 0.495 $0.95 Bargain -91.9%  
European Premium Dividend EPD.WT 12-Nov-10 $10.00 1 8.3 82.6% 0.25 $4.15 Bargain -1560.0% 3
Faircourt Gold Income FGX.WT 31-May-10 $10.00 1 9 64.7% 1.56 $3.45 Bargain -121.2%  
Faircourt Gold Income FGX.WT 30-Oct-09 $10.00 1 9 64.7% 1.56 $2.94 Bargain -88.5%  
Focused Global Trends Fund FTF.WT  30-Jul-10 $10.25 1 8.15 53.2% 0.17 $2.36 Bargain -1288.2% 4
Focused Global Trends Fund FTF.WT  30-Jan-09 $10.25 1 8.15 53.2% 0.17 $1.17 Bargain -588.2%  
Fralex Therapeutics Inc FXI.WT  14-Feb-09 $4.00 1 1.35 302.7% 0.1 $1.08 Bargain -980.0% 7
Front Street Resource Perf. Fund FRE.WT 9-Nov-09 $11.00 1 7.8 40.8% 0.65 $0.99 Bargain -52.3%  
Geovic Mining Corp GMC.WT.B  27-Apr-12 $5.00 1 1.4 107.9% 0.275 $0.81 Bargain -194.5%  
Global Agribusiness Trust AGB.WT 30-Nov-10 $10.00 1 9 77.5% 1.2 $4.48 Bargain -273.3%  
Grande Cache Coal Corp GCE.WT.A  11-Aug-08 $1.60 1 1.74 126.6% 0.435 $0.68 Bargain -56.3%  
High River Gold Mines HRG.WT 8-Nov-10 $4.00 1 2.95 65.6% 0.68 $1.09 Bargain -60.3%  
International Nickel INV.WT  18-Nov-08 $2.25 1 0.88 126.1% 0.08 $0.17 Bargain -112.5%  
Kinross  (3) K.WT.B  7-Sep-11 $22.49 2.24871 21.78 79.4% 3.46 $5.67 Bargain -63.9%  
Labrador Iron Mines LIR.WT 3-Dec-09 $5.00 1 4 63.1% 0.55 $1.15 Bargain -109.1%  
Markland AGF Precious Metals MPM.WT  10-Jul-10 $10.25 1 8.8 65.3% 1.85 $3.33 Bargain -80.0%  
Medical Intelligence Tech MIZ.WT.A  20-Oct-08 $0.85 1 0.36 251.8% 0.01 $0.21 Bargain -2000.0% 2
Mega Uranium MGA.WT.A  6-Jun-12 $7.00 1 2.76 133.3% 1 $2.12 Bargain -112.0%  
Mega Uranium MGA.WT  12-Feb-12 $6.00 1 2.76 133.3% 1.2 $2.10 Bargain -75.0%  
Metrobridge Networks  MEB.WT  26-Jul-09 $0.65 1 0.39 128.8% 0.1 $0.18 Bargain -80.0%  
Mines Management (1) MGT.WT.U  20-Apr-12 $5.72 1 3.76 100.5% 1.14 $2.51 Bargain -120.2%  
Primary Petroleum PIE.WT  18-Sep-09 $1.35 1 0.44 150.9% 0.12 $0.21 Bargain -75.0%  
RailPower P.WT  12-Feb-10 $1.25 1 0.52 138.0% 0.13 $0.28 Bargain -115.4%  
Rusoro Mining RML.WT 29-Nov-12 $4.00 1 1.4 107.4% 0.36 $0.91 Bargain -152.8%  
Rye Patch Gold RPM.WT  19-Jul-09 $0.75 1 0.285 264.6% 0.135 $0.24 Bargain -77.8%  
S M T C Mfg Corp of Can SMX.WT  4-Mar-09 $9.25 5 1.6 225.1% 0.025 $0.16 Bargain -540.0%  
Salazar Resources SRL.WT.A  31-May-09 $4.00 1 1.46 110.0% 0.21 $0.35 Bargain -66.7%  
Sentry Select Global Real Estate GRE.WT 31-Oct-09 $10.25 1 8.55 33.4% 0.2 $2.58 Bargain -1190.0% 5
Sentry Select Primary Metals PME.WT  30-Jun-09 $12.00 1 6.01 57.1% 0.24 $0.52 Bargain -116.7%  
T O R R Canada Inc TOR.WT  2-Nov-09 $0.65 1 0.35 133.9% 0.115 $0.18 Bargain -56.5%  
TriNorth Capital Inc. TRT.WT 10-Oct-10 $0.24 1 0.155 102.9% 0.03 $0.08 Bargain -166.7%  
U S Gold UXG.WT  22-Feb-11 $9.95 1 3.61 106.4% 1.1 $1.75 Bargain -59.1%  
Urbana URB.WT.A  11-Jan-09 $3.75 1 4.15 69.7% 0.75 $1.34 Bargain -78.7%  
Urbana URB.WT.A  12-Jul-09 $3.75 1 4.15 69.7% 0.9 $1.60 Bargain -77.8%  

 Copyright CanadianWarrants.com                  

 

  

Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.co