Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Bargains as of February 1st 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
(click on tabs to access the different pages)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
©
| Exercise | Wts to | Price of | Historical | Warrant | Potential | RANK | |||||
| Company | Symbol | Expiry | Price | Exercise | Common | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | ASF.WT | 15-Jan-10 | $12.00 | 1 | 6.53 | 78.5% | 0.16 | $1.81 | Bargain | -1031.3% | 6 |
| Ascendant Copper Corp | ACX.WT | 21-Nov-10 | $2.50 | 1 | 0.13 | 219.5% | 0.05 | $0.10 | Bargain | -100.0% | |
| Ascendant Copper Corp | ACX.WT.A | 22-Jun-09 | $0.65 | 1 | 0.13 | 219.5% | 0.05 | $0.08 | Bargain | -60.0% | |
| Avnel Gold Mining | AVK.WT | 30-Jun-10 | $1.06 | 1 | 0.44 | 191.6% | 0.16 | $0.35 | Bargain | -118.8% | |
| Bankers Petroleum | BNK.WT.A | 1-Mar-12 | $0.90 | 1 | 0.92 | 108.4% | 0.365 | $0.69 | Bargain | -89.0% | |
| Bankers Petroleum | BNK.WT | 10-Nov-09 | $0.95 | 1 | 0.92 | 108.4% | 0.28 | $0.50 | Bargain | -78.6% | |
| Canadian Income Mgmt Tr | CNM.WT | 28-Feb-12 | $2.60 | 1 | 0.2 | 250.4% | 0.015 | $1.98 | Bargain | -13100.0% | 1 |
| Central Sun Mining | CSM.WT | 26-Nov-08 | $8.75 | 1 | 1.85 | 89.8% | 0.025 | $0.04 | Bargain | -60.0% | |
| Coalcorp Mining | CCJ.WT.A | 17-Aug-11 | $8.40 | 1 | 2.47 | 87.6% | 0.1 | $0.92 | Bargain | -820.0% | 8 |
| Coalcorp Mining | CCJ.WT | 8-Feb-11 | $5.60 | 1 | 2.47 | 87.6% | 0.165 | $1.00 | Bargain | -506.1% | |
| Copernican British Banks Fund | CBB.WT | 14-Jun-10 | $10.00 | 1 | 5.4 | 53.8% | 0.11 | $0.93 | Bargain | -745.5% | 9 |
| D P F India Opportunities Fund | DPF.WT | 13-Aug-10 | $12.50 | 1 | 9 | 40.0% | 1.05 | $1.61 | Bargain | -53.3% | |
| EarthFirst | EF.WT | 11-Dec-09 | $2.60 | 1 | 1.78 | 80.2% | 0.31 | $0.59 | Bargain | -90.3% | |
| Energentia Resources | ENR.WT | 14-Feb-09 | $0.75 | 1 | 0.215 | 249.5% | 0.02 | $0.14 | Bargain | -600.0% | 10 |
| Enervest Energy and Oil Sands | EOS.WT | 2-Oct-08 | $8.70 | 1 | 8.16 | 29.1% | 0.25 | $0.66 | Bargain | -164.0% | |
| Envoy Communs Group Inc | ECG.WT | 20-Feb-09 | $9.00 | 5 | 2.69 | 88.3% | 0.01 | $0.04 | Bargain | -300.0% | |
| Etruscan Resources | EET.WT | 2-Nov-10 | $4.00 | 1 | 2.2 | 88.5% | 0.495 | $0.95 | Bargain | -91.9% | |
| European Premium Dividend | EPD.WT | 12-Nov-10 | $10.00 | 1 | 8.3 | 82.6% | 0.25 | $4.15 | Bargain | -1560.0% | 3 |
| Faircourt Gold Income | FGX.WT | 31-May-10 | $10.00 | 1 | 9 | 64.7% | 1.56 | $3.45 | Bargain | -121.2% | |
| Faircourt Gold Income | FGX.WT | 30-Oct-09 | $10.00 | 1 | 9 | 64.7% | 1.56 | $2.94 | Bargain | -88.5% | |
| Focused Global Trends Fund | FTF.WT | 30-Jul-10 | $10.25 | 1 | 8.15 | 53.2% | 0.17 | $2.36 | Bargain | -1288.2% | 4 |
| Focused Global Trends Fund | FTF.WT | 30-Jan-09 | $10.25 | 1 | 8.15 | 53.2% | 0.17 | $1.17 | Bargain | -588.2% | |
| Fralex Therapeutics Inc | FXI.WT | 14-Feb-09 | $4.00 | 1 | 1.35 | 302.7% | 0.1 | $1.08 | Bargain | -980.0% | 7 |
| Front Street Resource Perf. Fund | FRE.WT | 9-Nov-09 | $11.00 | 1 | 7.8 | 40.8% | 0.65 | $0.99 | Bargain | -52.3% | |
| Geovic Mining Corp | GMC.WT.B | 27-Apr-12 | $5.00 | 1 | 1.4 | 107.9% | 0.275 | $0.81 | Bargain | -194.5% | |
| Global Agribusiness Trust | AGB.WT | 30-Nov-10 | $10.00 | 1 | 9 | 77.5% | 1.2 | $4.48 | Bargain | -273.3% | |
| Grande Cache Coal Corp | GCE.WT.A | 11-Aug-08 | $1.60 | 1 | 1.74 | 126.6% | 0.435 | $0.68 | Bargain | -56.3% | |
| High River Gold Mines | HRG.WT | 8-Nov-10 | $4.00 | 1 | 2.95 | 65.6% | 0.68 | $1.09 | Bargain | -60.3% | |
| International Nickel | INV.WT | 18-Nov-08 | $2.25 | 1 | 0.88 | 126.1% | 0.08 | $0.17 | Bargain | -112.5% | |
| Kinross (3) | K.WT.B | 7-Sep-11 | $22.49 | 2.24871 | 21.78 | 79.4% | 3.46 | $5.67 | Bargain | -63.9% | |
| Labrador Iron Mines | LIR.WT | 3-Dec-09 | $5.00 | 1 | 4 | 63.1% | 0.55 | $1.15 | Bargain | -109.1% | |
| Markland AGF Precious Metals | MPM.WT | 10-Jul-10 | $10.25 | 1 | 8.8 | 65.3% | 1.85 | $3.33 | Bargain | -80.0% | |
| Medical Intelligence Tech | MIZ.WT.A | 20-Oct-08 | $0.85 | 1 | 0.36 | 251.8% | 0.01 | $0.21 | Bargain | -2000.0% | 2 |
| Mega Uranium | MGA.WT.A | 6-Jun-12 | $7.00 | 1 | 2.76 | 133.3% | 1 | $2.12 | Bargain | -112.0% | |
| Mega Uranium | MGA.WT | 12-Feb-12 | $6.00 | 1 | 2.76 | 133.3% | 1.2 | $2.10 | Bargain | -75.0% | |
| Metrobridge Networks | MEB.WT | 26-Jul-09 | $0.65 | 1 | 0.39 | 128.8% | 0.1 | $0.18 | Bargain | -80.0% | |
| Mines Management (1) | MGT.WT.U | 20-Apr-12 | $5.72 | 1 | 3.76 | 100.5% | 1.14 | $2.51 | Bargain | -120.2% | |
| Primary Petroleum | PIE.WT | 18-Sep-09 | $1.35 | 1 | 0.44 | 150.9% | 0.12 | $0.21 | Bargain | -75.0% | |
| RailPower | P.WT | 12-Feb-10 | $1.25 | 1 | 0.52 | 138.0% | 0.13 | $0.28 | Bargain | -115.4% | |
| Rusoro Mining | RML.WT | 29-Nov-12 | $4.00 | 1 | 1.4 | 107.4% | 0.36 | $0.91 | Bargain | -152.8% | |
| Rye Patch Gold | RPM.WT | 19-Jul-09 | $0.75 | 1 | 0.285 | 264.6% | 0.135 | $0.24 | Bargain | -77.8% | |
| S M T C Mfg Corp of Can | SMX.WT | 4-Mar-09 | $9.25 | 5 | 1.6 | 225.1% | 0.025 | $0.16 | Bargain | -540.0% | |
| Salazar Resources | SRL.WT.A | 31-May-09 | $4.00 | 1 | 1.46 | 110.0% | 0.21 | $0.35 | Bargain | -66.7% | |
| Sentry Select Global Real Estate | GRE.WT | 31-Oct-09 | $10.25 | 1 | 8.55 | 33.4% | 0.2 | $2.58 | Bargain | -1190.0% | 5 |
| Sentry Select Primary Metals | PME.WT | 30-Jun-09 | $12.00 | 1 | 6.01 | 57.1% | 0.24 | $0.52 | Bargain | -116.7% | |
| T O R R Canada Inc | TOR.WT | 2-Nov-09 | $0.65 | 1 | 0.35 | 133.9% | 0.115 | $0.18 | Bargain | -56.5% | |
| TriNorth Capital Inc. | TRT.WT | 10-Oct-10 | $0.24 | 1 | 0.155 | 102.9% | 0.03 | $0.08 | Bargain | -166.7% | |
| U S Gold | UXG.WT | 22-Feb-11 | $9.95 | 1 | 3.61 | 106.4% | 1.1 | $1.75 | Bargain | -59.1% | |
| Urbana | URB.WT.A | 11-Jan-09 | $3.75 | 1 | 4.15 | 69.7% | 0.75 | $1.34 | Bargain | -78.7% | |
| Urbana | URB.WT.A | 12-Jul-09 | $3.75 | 1 | 4.15 | 69.7% | 0.9 | $1.60 | Bargain | -77.8% |
Copyright CanadianWarrants.com
Notes
Good sites for US warrants are:
thanks to
