New Turbo Bulletin Board | |
![]() |
|
Warrant Values as of September 7th 2007
(To sort click on the column headings in blue)
COMPANY NAME
Stocks in
1 Month
(click on the company name for
Latest
U. S.
Canadian
U. S.
Canadian
Expiration
Exercise
Exercise
Wts
Price
the money
Historic
Fair
number of warrants trading,
Insider
Warrant
Symbol
Stock
Symbol
Warrant
Date
Price
Price
per
Leverage
of
(Intrinsic
Volatility
Warrant
Market
Comments
company website and warrant PRs.)
Activity
CUSIP NO
Stock
Symbol
Warrant
Symbol
US$
Cdn$
Share
Common
Value)
Annualized
Price
Value
Acuity Small Cap
T.ASF
00509R 10 6
T.ASF-UN
ASF.wt
15-Jan-10
$12.00
1
17.62
8.81
-3.19
47.3
0.5
$2.04
Bargain
Agnico Eagle
T.AEM
008474 13 2
AEM
T.AEM
AEMLW
AEM.wt.u
14-Nov-07
$19.00
$20.04
1
1.64
51.9
31.86
110.4
31.66
$33.03
Fair Value
Ascendant Copper Corp
T.ACX
043503 11 9
ASCPF.pk
T.ACX
ACX.wt
21-Nov-10
$2.50
1
8.67
0.26
-2.24
147.9
0.03
$0.15
Bargain
Ascendant Copper Corp
T.ACX
043503 12 7
ASCPF.pk
T.ACX
ACX.wt.a
22-Jun-09
$0.65
1
2.36
0.26
-0.39
147.9
0.11
$0.15
Undervalued
Australian Solomons Gold
T.SGA
Q8271C 11 8
T.SGA
SGA.wt
28-Aug-08
$1.71
1
6.25
1.25
-0.46
71.5
0.2
$0.24
Undervalued
Avnel Gold Mining
T.AVK
G0683R 12 3
T.AVK
AVK.wt
30-Jun-10
$1.06
1
3.25
0.65
-0.41
50.3
0.2
$0.15
Overvalued
Baffinland Iron Mns Corp
T.BIM
056620 11 5
T.BIM
BIM.wt
31-Jan-12
$5.50
1
3.29
3.45
-2.05
63.3
1.05
$1.53
Undervalued
Baja Mining Corp
T.BAJ
05709R 11 1
BAJFF.pk
T.BAJ
BAJ.wt
13-Apr-09
$1.15
1
2.1
1.83
0.68
42.2
0.87
$0.85
Fair Value
Bankers Petroleum
T.BNK
066286 11 3
BNKFF.pk
T.BNK
BNK.wt
10-Nov-09
$0.95
1
3.5
0.42
-0.53
39.8
0.12
$0.02
Very Overvalued
Bankers Petroleum
T.BNK
066286 12 1
T.BNK
BNK.wt.A
1-Mar-12
$0.90
1
2.33
0.42
-0.48
39.8
0.18
$0.08
Very Overvalued
Bioniche Life Sciences Inc
T.BNC
09063P 12 5
T.BNC
BNC.wt
13-Mar-09
$1.40
1
3.03
0.88
-0.52
85.7
0.29
$0.28
Fair Value
Blue Sky Uranium
V.BSK
096049 11 9
V.BSK
BSK.wt
23-Mar-09
$1.30
1
3.47
0.52
-0.78
117.7
0.15
$0.20
Undervalued
Bordeaux Energy
V.BDO
099535 11 4
BDOXF.pk
V.BDO
BDO.wt
6-Aug-08
$0.90
1
2.37
0.485
-0.42
135.2
0.205
$0.19
Fair Value
Breakwater Resources
T.BWR
106902 15 8
BWLRF.ob
T.BWR
BWLWF.pk
BWR.wt
28-Jan-09
$1.00
1
1.62
2.57
1.57
65.8
1.59
$1.71
Fair Value
Calstar Oil & Gas
C.CALS
13135U 11 2
CLGSF.pk
C.CALS
CALS.wt.b
28-Sep-07
$0.65
1
10
0.1
-0.55
224.9
0.01
$0.01
Fair Value
Canadian Income Mgmt Tr
T.CNM
13607T 11 4
T.CNM-UN
CNM.wt
28-Feb-12
$2.60
1
10
0.35
-2.25
256.6
0.035
$0.03
Overvalued
Chesapeake Gold
V.CKG
165184 11 0
CHPGF.pk
V.CKG
CKG.wt
23-Feb-12
$8.00
1
2.11
5.9
-2.10
57.7
2.8
$2.66
Fair Value
Coalcorp Mining
T.CCJ
190135 11 1
CCJFF.pk
T.CCJ
CCJ.wt
8-Feb-11
$5.60
1
5
3.75
-1.85
50.9
0.75
$1.15
Bargain
Coalcorp Mining
T.CCJ
190135 13 7
CCJFF.pk
T.CCJ
CCJ.wt.A
17-Aug-11
$8.40
1
10.14
3.75
-4.65
50.9
0.37
$0.86
Bargain
Copernican British Banks Fund
T.CBB
21727V 11 7
T.CBB-UN
CBB.wt
14-Jun-10
$10.00
1
24.25
9.7
-0.30
25.5
0.4
$2.23
Bargain
Denison Mines (1)
T.DML
248356 11 5
DMLCF.pk
T.DML
DML.wt
24-Nov-09
$15.00
0.3472
2.02
9.06
-5.94
69.6
12.9
$7.98
Overvalued
Denison Mines (1)
T.DML
248356 12 3
DMLCF.pk
T.DML
DML.wt.A
1-Mar-11
$30.00
0.3472
2.44
9.06
-20.94
69.6
10.7
$6.71
Overvalued
DPF India Opportunities Fund
T.DPF
26138Y 11 3
T.DPF-UN
DPF.wt
13-Aug-10
$12.50
1
6.55
8.45
-4.05
31.3
1.29
$1.14
Overvalued
Dundee Precious Metals
T.DPM
265269 12 6
T.DPM
DPM.wt
29-Jun-12
$15.00
1
3.19
8.6
-6.40
26.3
2.7
$1.09
Very Overvalued
Dynamite Resources
V.DNR
26806Q 11 1
V.DNR
DNR.wt
17-Aug-09
$1.00
1
16.4
0.41
-0.59
122.9
0.025
$0.20
Bargain
Eastern Platinum Limited
T.ELR
276855 11 1
ELRFF.pk
T.ELR
ELR.wt
25-Apr-08
$2.00
1
5.04
2.27
0.27
63.3
0.45
$0.67
Undervalued
Eastern Platinum Limited
T.ELR
276855 12 9
ELRFF.pk
T.ELR
ELR.wt.A
28-Mar-09
$1.80
1
3.03
2.27
0.47
63.3
0.75
$0.99
Undervalued
Endeavour Mining Cap
T.EDV
G3040R 12 5
EDVMF.pk
T.EDV
EDVWF.pk
EDV.wt
10-Nov-08
$5.50
1
1.91
8.6
3.10
21.3
4.5
$3.48
Overvalued
Endeavour Silver Corp
T.EDR
29258Y 11 1
EDRGF.pk
T.EDR
EDWGF.pk
EDR.wt
24-Oct-07
$5.25
1
12.79
4.22
-1.03
82
0.33
$0.49
Undervalued
Energentia Resources
V.ENR
29268P 11 8
V.ENR
ENR.wt
14-Feb-09
$0.75
1
4
0.18
-0.57
101.8
0.045
$0.03
Overvalued
Envoy Communs Group Inc
T.ECG
29413B 11 3
ECGI
T.ECG
ECG.wt
20-Feb-09
$9.00
5
31
3.1
-5.90
14.1
0.02
$0.00
Very Overvalued
Equinox Minerals
T.EQN
29445L 11 3
T.EQN
EQN.wt
6-May-08
$2.30
1
2.57
3.6
1.30
74.8
1.4
$1.67
Undervalued
Erdene Gold
T.ERD
29480Q 11 8
ERDGF.pk
T.ERD
ERD.wt
15-Jun-09
$1.60
1
2.29
1.17
-0.43
130.8
0.51
$0.71
Undervalued
European Minerals Corp
T.EPM
G3192Y 11 8
EPMCF.PK.
T.EPM
EPM.wt
23-Dec-08
$1.20
$1.27
1
3
1.2
-0.07
51.8
0.4
$0.31
Overvalued
European Minerals Corp
T.EPM
G3192Y 12 6
EPMCF.PK.
T.EPM
EPMWF.pk
EPM.wt.a
11-Apr-10
$1.20
1
2.11
1.2
0.00
51.8
0.57
$0.46
Overvalued
European Minerals Corp
T.EPM
G3192Y 14 2
EPMCF.PK.
T.EPM
EPMJF.pk
EPM.wt.b
21-Mar-11
$1.55
1
2.45
1.2
-0.35
51.8
0.49
$0.44
Fair Value
First Capital Realty
T.FCR
35168Q 11 4
FCRGF.pk
T.FCR
FCR.wt
31-Aug-08
$11.80
1
1.92
25.89
14.09
10.7
13.49
$14.77
Fair Value
First Majestic Silver Corp
V.FR
32076V 11 1
FRMSF.PK
V.FR
FR.wt
10-Nov-08
$6.50
1
nt
3.52
-$2.98
63
0
$0.44
not trading yet
Focused Global Trends Fund
T.FTF
34416R 11 5
T.FTF.UN
FTF.wt
30-Jul-10
$10.25
1
30.17
9.05
-1.20
80.3
0.3
$4.77
Bargain
Focused Global Trends Fund
T.FTF
34416R 11 5
T.FTF.UN
FTF.wt
30-Jan-09
$10.25
1
30.17
9.05
-1.20
80.3
0.3
$3.40
Bargain
Fortune Minerals
T.FT
34967D 13 5
FTMDF.PK
T.FT
FT.wt
26-Jul-09
$3.75
1
6.49
2.92
-0.83
59.9
0.45
$0.85
Bargain
Fralex Therapeutics Inc
V.FXI
49381E 11 3
V.FXI
FXI.wt
14-Feb-09
$4.00
1
7.1
0.71
-3.29
86.1
0.1
$0.05
Very Overvalued
Futura Loyalty Group
V.FUT
373686 11 2
V.FUT
FUT.wt
1-Jan-08
$1.10
1
8.5
0.085
-1.02
84.4
0.01
$0.00
Very Overvalued
Geovic Mining Corp
V.GMC
373686 12 0
GVCM.pk
V.GMC
GVCMW.pk
GMC.wt
3-Nov-11
$2.75
1
1.96
2.49
-0.26
71.2
1.27
$1.42
Undervalued
Geovic Mining Corp
V.GMC
U37397 11 1
GVCM.pk
V.GMC
GMC.wt.a
6-Mar-12
$3.00
1
2.71
2.49
-0.51
71.2
0.92
$1.42
Bargain
Geovic Mining Corp
V.GMC
377903 14 1
GVCM.pk
V.GMC
GMC.wt.b
27-Apr-12
$5.00
1
3.83
2.49
-2.51
71.2
0.65
$1.16
Bargain
Glencairn Gold Corp
T.GGG
379462 11 2
GLE
T.GGG
GLECW.pk
GGG.wt
26-Nov-08
$1.25
1
4.86
0.17
-1.08
111.7
0.035
$0.02
Overvalued
Global Uranium
T.GUR
380680 11 6
T.GUR
GUR.wt
30-Jun-10
$10.25
1
6.2
6.82
-3.43
98.8
1.1
$3.82
Bargain
Gold Point Energy Corp
V.GPE
380956 17 7
V.GPE
GPE.wt
29-Dec-08
$0.50
1
6.57
0.23
-0.27
120.9
0.035
$0.09
Bargain
Goldcorp
T.G
390124 11 3
GG
T.G
GG.wt
G.wt.G
9-Jun-11
$30.75
1
2.7
27.42
-3.33
49.8
10.14
$11.19
Fair Value
Grande Cache Coal Corp
T.GCE
38655X 11 3
T.GCE
GCE.wt
11-Aug-08
$1.60
1
4.88
1.05
-0.55
110.7
0.215
$0.36
Bargain
Great Basin
T.GBG
45107L 11 8
GBN
T.GBG
GBG.wt
17-Apr-09
$3.50
1
4.14
2.61
-0.89
103.5
0.63
$1.22
Bargain
I C S Copper Systems Ltd
V.ICX
449664 11 9
V.ICX
ICX.wt
4-May-09
$1.30
1
3.7
0.74
-0.56
170.7
0.2
$0.52
Bargain
I M A Exploration
V.IMR
449664 30 9
IMR
V.IMR
IMR.wt
14-Sep-09
$3.45
1
28.67
0.43
-3.02
23.8
0.015
$0.00
Very Overvalued
I M A Exploration
V.IMR
450913 11 6
IMR
V.IMR
IMR.wt.A
21-Mar-10
$3.80
1
3.91
0.43
-3.37
23.8
0.11
$0.00
Very Overvalued
Iamgold
T.IMG
459875 11 8
IAG
T.IMG
IMG.wt
12-Aug-08
$3.75
2.381
4.13
8.26
4.51
70.4
0.84
$2.09
Bargain
International Minerals Corp
T.IMZ
460061 12 0
IMZLF.pk
T.IMZ
IMZ.wt
19-May-08
$6.88
1
11.5
5.75
-1.13
28.8
0.5
$0.34
Overvalued
International Nickel
T.INV
465790 11 1
T.INV
INV.wt
18-Nov-08
$2.25
1
13.5
1.08
-1.17
108.6
0.08
$0.34
Bargain
Ivanhoe Energy
T.IE
G5221G 11 7
IVAN.pk
T.IE
IE.wt
15-May-11
$2.93
1
2.89
2.02
-0.91
33.7
0.7
$0.41
Overvalued
Ivory Energy
V.IV
46589L 11 3
V.IV
IV.wt
18-Jul-12
$1.00
1
2.09
0.9
-0.10
91.1
0.43
$0.65
Bargain
Katanga Mining
T.KAT
49373T 12 8
KATFF.pk
T.KAT
KAT.wt
20-Nov-11
$8.50
1
1.73
19.05
10.55
57.2
11
$13.57
Undervalued
Khan Resources
T.KRI
496902 13 1
KHRIF.pk
T.KRI
KRI.wt
3-Aug-08
$1.90
1
2.57
1.75
-0.15
267.3
0.68
$1.47
Bargain
Kinross
T.K
496902 15 6
KGC
T.K
KRSGF.pk
K.wt
5-Dec-07
$15.00
3
17.63
13.75
-1.25
53.7
0.26
$0.54
Bargain
Kinross
T.K
496902 16 4
KGC
T.K
K.wt.a
22-Oct-07
$1.90
2.24871
1.42
13.75
11.85
53.7
4.3
$5.28
Undervalued
Kinross
T.K
51818R 11 3
KGC
T.K
K.wt.b
7-Sep-11
$10.00
2.24871
2.75
13.75
3.75
53.7
2.22
$3.50
Bargain
Lateegra
V.LRG
59318A 11 8
LRGFF.PK
V.LRG
LRG.wt
1-Dec-08
$1.50
1
5.2
0.26
-1.24
208.4
0.05
$0.00
Very Overvalued
M A C C's Sustainable
T.MYT.UN
55266Q 12 1
T.MYT.UN
MYT.wt.a
13-Dec-07
$8.00
1
200
8
0.00
43.2
0.04
$1.03
Bargain
M D N Inc
T.MDN
31943B 12 6
T.MDN
MDN.wt
14-Jan-09
$1.00
1
1.77
1.22
0.22
40.6
0.69
$0.39
Overvalued
M G M Energy
T.MGX
55276L 11 2
T.MGX
MGX.wt.b
30-Sep-07
$6.00
1
50.6
2.53
-3.47
49.5
0.05
$0.00
Very Overvalued
Markland AGF Precious Metals
T.MPM
T.MPM.UN
MPM.wt
10-Jul-10
$10.25
1
5
10
-0.25
26.2
2
$2.36
Undervalued
Medical Intelligence Tech
V.MIZ
58458F 12 7
V.MIZ
MIZ.wt
28-Sep-07
$0.80
1
11.11
0.5
-0.30
213.6
0.045
$0.15
Bargain
Medical Intelligence Tech
V.MIZ
58458F 13 5
V.MIZ
MIZ.wt.a
20-Oct-08
$0.85
1
7.69
0.5
-0.35
213.6
0.065
$0.36
Bargain
Mega Uranium
T.MGA
58516W 11 2
T.MGA
MGA.wt
12-Feb-12
$6.15
1
2.5
3.55
-2.60
61.9
1.42
$1.47
Fair Value
Mega Uranium
T.MGA
58516W 12 0
T.MGA
MGA.wt.a
6-Jun-12
$7.00
1
2.37
3.55
-3.45
61.9
1.5
$1.44
Fair Value
Mercator Minerals Ltd
T.ML
587582 11 5
T.ML
ML.wt
16-Feb-12
$4.00
1
1.79
6.55
2.55
92.9
3.65
$5.16
Undervalued
Mesa Uranium Corp
V.MZU
59066W 11 4
MSAUF.pk
V.MZU
MZU.wt
21-Dec-07
$0.75
1
6
0.36
-0.39
160.2
0.06
$0.09
Bargain
Metallic Ventures Gold
T.MVG
591253 12 5
MTLVF.pk
T.MVG
MVG.wt
17-Mar-09
$10.00
1
13.33
2
-8.00
96.8
0.15
$0.27
Bargain
Metallica Resources
T.MR
59125J 12 0
MRB
T.MR
MRBWF.pk
MR.wt
11-Dec-08
$3.10
1
2.74
4.36
1.26
45.7
1.59
$1.74
Fair Value
Metrobridge Networks
V.MEB
59165A 11 2
V.MEB
MEB.wt
26-Jul-09
$0.65
1
4.56
0.41
-0.24
99.2
0.09
$0.18
Bargain
Minco Silver
T.MSV
60254C 12 6
MISVF.pk
T.MSV
MSV.wt
18-May-08
$3.45
1
7.29
1.75
-1.70
80.7
0.24
$0.21
Overvalued
Mines Management
T.MGT
603432 11 3
T.MGT
MGT.wt.U
20-Apr-12
$5.75
$6.07
1
2.42
3.58
-2.49
99.1
1.48
$2.44
Bargain
Neo Material Tchnlgys Inc
T.NEM
64045Y 11 6
NEMFF.pk
T.NEM
NEM.wt
31-Aug-08
$2.50
1
2.19
4.47
1.97
50.2
2.04
$2.22
Fair Value
Nevsun Resources
T.NSU
64156L 13 5
NSU
T.NSU
NSUWF.pk
NSU.wt
29-Jun-08
$3.25
1
10.67
1.6
-1.65
72.7
0.15
$0.16
Fair Value
Nevsun Resources
T.NSU
64156L 15 0
NSU
T.NSU
NSU.wt.a
25-Oct-08
$3.00
1
3.6
1.6
-1.40
72.7
0.445
$0.26
Overvalued
New Gold Inc.
T.NGD
644535 11 4
NGD
T.NGD
NGD.wt
29-Feb-08
$12.00
1
60.7
6.07
-5.93
112.3
0.1
$1.06
Bargain
New Gold Inc.
T.NGD
644535 12 2
NGD
T.NGD
NGD.wt.a
28-Jun-17
$15.00
1
4.67
6.07
-8.93
112.3
1.3
$5.50
Bargain
Northern Orion Resources
T.NNO
665575 11 4
NTO
T.NNO
NTWWF.pk
NNO.wt
29-May-08
$2.00
1
1.47
6.22
4.22
105.8
4.22
$4.51
Fair Value
Northern Orion Resources
T.NNO
665575 12 2
NTO
T.NNO
NTOWF.pk
NNO.wt.a
17-Feb-10
$6.00
1
3.77
6.22
0.22
105.8
1.65
$4.01
Bargain
NovaGold Resources
T.NG
66987E 11 5
NG
T.NG
NGRWF.pk
NG.wt
1-Oct-08
$7.00
1
1.76
15.75
8.75
40.3
8.97
$9.23
Fair Value
NovaGold Resources
T.NG
66987E 13 1
NG
T.NG
NG.wt.A
7-Jan-08
$12.10
1
3.62
15.75
3.65
40.3
4.35
$4.32
Fair Value
Oilsands Canada Corp
T.OCF
678044 11 6
T.OCF
OCF.wt
31-Jul-10
$10.25
1
nt
9.74
-0.51
31.5
1.02
$2.58
Bargain
Olympus Pacific Minerals Inc
T.OYM
68162Q 11 1
OLYMF.PK
T.OYM
OYM.wt
31-Jul-09
$0.90
1
3.67
0.55
-0.35
112.1
0.15
$0.28
Bargain
Oromonte
V.ORR
687083 11 3
ORMOF.PK
V.ORR
ORR.wt
17-Nov-08
$0.75
1
1.65
0.165
-0.59
142.5
0.1
$0.05
Very Overvalued
Palmarejo Silver & Gold
V.PJO
69672B 11 5
PJOFF.pk
V.PJO
PJO.wt
19-Oct-07
$12.50
1
970
9.7
-2.80
58
0.01
$0.11
Bargain
Palo Duro Energy
V.PDE
69744M 11 5
V.PDE
PDE.wt
23-Mar-09
$0.50
1
1.73
0.13
-0.37
63.4
0.075
$0.01
Very Overvalued