Excellent Charting Service!

     New Turbo Bulletin Board

   

Warrant Values as of September 7th 2007                

                                                                                                                                                

(To sort click on the column headings in blue)                                                                                            
                                   
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading,
Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.)
Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share
Common
Value)
Annualized
Price Value  
Oilsands Canada Corp
T.OCF 678044 11 6   T.OCF   OCF.wt 31-Jul-10   $10.25 1 nt 9.74 -0.51 31.5 1.02 $2.58 Bargain
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 970
9.7
-2.80 58 0.01 $0.11 Bargain
Yellow Pages Income Fund
T.YLO 985569 13 6 YLWPF.pk
T.YLO-UN
  YLO.wt 14-Dec-07   $17.50 1 453.33 13.6 -3.90 18.3 0.03 $0.00 Very Overvalued
M A C C's Sustainable 
T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 1
200
8 0.00
43.2
0.04 $1.03 Bargain
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 60.7 6.07 -5.93 112.3 0.1 $1.06 Bargain
M G M Energy
T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1
50.6
2.53 -3.47
49.5
0.05 $0.00 Very Overvalued
Envoy Communs Group Inc
T.ECG 29413B 11 3 ECGI
T.ECG
  ECG.wt 20-Feb-09   $9.00 5 31 3.1 -5.90 14.1 0.02 $0.00 Very Overvalued
Focused Global Trends Fund
T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jul-10   $10.25 1 30.17 9.05 -1.20 80.3 0.3 $4.77 Bargain
Focused Global Trends Fund
T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jan-09   $10.25 1 30.17 9.05 -1.20 80.3 0.3 $3.40 Bargain
I M A Exploration
V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1
28.67
0.43 -3.02
23.8
0.015 $0.00 Very Overvalued
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 28 0.56 -1.44 118.5 0.02 $0.11 Bargain
Copernican British Banks Fund
T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1
24.25
9.7 -0.30 25.5 0.4 $2.23 Bargain
Kinross
T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 17.63
13.75
-1.25
53.7
0.26 $0.54 Bargain
Acuity Small Cap
T.ASF 00509R 10 6   T.ASF-UN   ASF.wt 15-Jan-10   $12.00 1 17.62 8.81 -3.19 47.3 0.5 $2.04 Bargain
Dynamite Resources
V.DNR 26806Q 11 1   V.DNR   DNR.wt 17-Aug-09   $1.00 1 16.4
0.41
-0.59 122.9 0.025 $0.20 Bargain
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 15.9 3.18 -6.07 89.9 0.04 $0.10 Bargain
Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 15.87 7.3 -4.70 52.3 0.46 $1.06 Bargain
International Nickel
T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 13.5 1.08 -1.17 108.6 0.08 $0.34 Bargain
Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1 13.33 2 -8.00
96.8
0.15 $0.27 Bargain
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk
T.EDR
EDWGF.pk EDR.wt 24-Oct-07   $5.25 1
12.79
4.22 -1.03
82
0.33 $0.49 Undervalued
Urbana
T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1
11.67
3.5
-0.25 93.3 0.3 $1.44 Bargain
International Minerals Corp
T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 11.5 5.75 -1.13 28.8 0.5 $0.34 Overvalued
Urbana
T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 11.29 3.5 -0.25 93.3 0.31 $1.68 Bargain
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1
11.11
0.5 -0.30
213.6
0.045 $0.15 Bargain
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 10.67 1.6 -1.65 72.7 0.15 $0.16 Fair Value
Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 10.14 3.75 -4.65 50.9 0.37 $0.86 Bargain
Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk
C.CALS
  CALS.wt.b 28-Sep-07   $0.65 1 10 0.1 -0.55 224.9 0.01 $0.01 Fair Value
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 10 0.35 -2.25 256.6 0.035 $0.03 Overvalued
Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1
8.67
0.26 -2.24
147.9
0.03 $0.15 Bargain
Futura Loyalty Group
V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1 8.5 0.085 -1.02 84.4 0.01 $0.00 Very Overvalued
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 7.69 0.5 -0.35
213.6
0.065 $0.36 Bargain
Tiomin Resources
T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 7.67 0.115 -0.26 51.4 0.015 $0.00 Very Overvalued
Stingray Resources
T.SRY 860838 11 9 SGYRF.PK T.SRY   SRY.wt 24-Apr-09   $1.80 1 7.62 0.8 -1.00 112.3 0.105 $0.28 Bargain
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1
7.29
1.75 -1.70
80.7
0.24 $0.21 Overvalued
Fralex Therapeutics Inc
V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1
7.1
0.71 -3.29
86.1
0.1 $0.05 Very Overvalued
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 6.57 0.23 -0.27 120.9 0.035 $0.09 Bargain
DPF India Opportunities Fund
T.DPF 26138Y 11 3  
T.DPF-UN
  DPF.wt 13-Aug-10   $12.50 1 6.55
8.45
-4.05
31.3
1.29 $1.14 Overvalued
Fortune Minerals
T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 6.49
2.92
-0.83
59.9
0.45 $0.85 Bargain
Sprott Molybdenum Part. Corp.
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 6.38 4.59 -2.91 67 0.72 $1.04 Undervalued
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 6.32 11.69 -0.67 92.3 1.85 $2.90 Bargain
Australian Solomons Gold
T.SGA Q8271C 11 8  
T.SGA
  SGA.wt 28-Aug-08   $1.71 1 6.25 1.25 -0.46 71.5 0.2 $0.24 Undervalued
Global Uranium
T.GUR 380680 11 6  
T.GUR
  GUR.wt 30-Jun-10   $10.25 1 6.2 6.82 -3.43 98.8 1.1 $3.82 Bargain
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk
V.MZU
  MZU.wt 21-Dec-07   $0.75 1 6 0.36 -0.39 160.2 0.06 $0.09 Bargain
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1
6
1.2 -0.15 193.5 0.2 $0.27 Undervalued
Pinetree Capital
T.PNP 723330 12 2 PNPFF.PK T.PNP   PNP.wt 16-Apr-12   $15.00 1
5.67
4.76 -10.24
132.3
0.84 $3.61 Bargain
Rio Narcea Gold
T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1
5.31
5.47
0.47
7.3
1.03 $0.72 Overvalued
Lateegra
V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 5.2 0.26 -1.24
208.4
0.05 $0.00 Very Overvalued
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 5.11 9.96 -2.04
50.8
1.95 $1.53 Overvalued
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1
5.04
2.27 0.27
63.3
0.45 $0.67 Undervalued
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 5 3.75 -1.85 50.9 0.75 $1.15 Bargain
Markland AGF Precious Metals
T.MPM     T.MPM.UN   MPM.wt 10-Jul-10   $10.25 1 5 10 -0.25 26.2 2 $2.36 Undervalued
Redcorp Ventures
T.RDV 757268 16 4  
T.RDV
  RDV.wt 10-Jul-09   $0.65 1 4.91 0.27 -0.38 125.9 0.055 $0.12 Bargain
Grande Cache Coal Corp
T.GCE 38655X 11 3  
T.GCE
  GCE.wt 11-Aug-08   $1.60 1 4.88 1.05 -0.55 110.7 0.215 $0.36 Bargain
Glencairn Gold Corp
T.GGG 379462 11 2 GLE
T.GGG
GLECW.pk GGG.wt 26-Nov-08   $1.25 1
4.86
0.17 -1.08
111.7
0.035 $0.02 Overvalued
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 4.67 6.07 -8.93 112.3 1.3 $5.50 Bargain
Metrobridge Networks 
V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 4.56 0.41 -0.24 99.2 0.09 $0.18 Bargain
Quadra Mining
T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 4.26 16.42 -3.58 48.2 3.85 $4.65 Undervalued
Great Basin
T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 4.14 2.61 -0.89 103.5 0.63 $1.22 Bargain
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381 4.13 8.26 4.51 70.4 0.84 $2.09 Bargain
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1
4.1
0.41
-0.34
113.7
0.1 $0.18 Bargain
Energentia Resources
V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1
4
0.18 -0.57
101.8
0.045 $0.03 Overvalued
I M A Exploration
V.IMR 450913 11 6 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 3.91 0.43 -3.37 23.8 0.11 $0.00 Very Overvalued
Geovic Mining Corp
V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1
3.83
2.49 -2.51
71.2
0.65 $1.16 Bargain
Northern Orion Resources
T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.77 6.22 0.22 105.8 1.65 $4.01 Bargain
I C S Copper Systems Ltd
V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 3.7 0.74 -0.56 170.7 0.2 $0.52 Bargain
Stornoway Diamonds
T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1
3.7
0.74
-0.76
65.6
0.2 $0.11 Overvalued
Olympus Pacific Minerals Inc
T.OYM 68162Q 11 1 OLYMF.PK
T.OYM
  OYM.wt 31-Jul-09   $0.90 1 3.67 0.55 -0.35 112.1 0.15 $0.28 Bargain
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 3.63
0.29
-0.01 74.2 0.08 $0.07 Overvalued
NovaGold Resources
T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 3.62 15.75 3.65 40.3 4.35 $4.32 Fair Value
Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1 3.6 1.6 -1.40 72.7 0.445 $0.26 Overvalued
Bankers Petroleum
T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 3.5 0.42 -0.53 39.8 0.12 $0.02 Very Overvalued
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.5 0.385 -0.87 41 0.11 $0.01 Very Overvalued
Blue Sky Uranium
V.BSK 096049 11 9  
V.BSK
  BSK.wt 23-Mar-09   $1.30 1 3.47 0.52 -0.78 117.7 0.15 $0.20 Undervalued
Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 3.43 0.24 -2.01 63.8 0.07 $0.00 Very Overvalued
U S Gold
T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.55 1 3.36 6.75 -3.80 52.3 2.01 $1.95 Fair Value
Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1
3.29
3.45
-2.05
63.3
1.05 $1.53 Undervalued
Avnel Gold Mining
T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1 3.25 0.65 -0.41 50.3 0.2 $0.15 Overvalued
Dundee Precious Metals
T.DPM 265269 12 6   T.DPM   DPM.wt 29-Jun-12   $15.00 1 3.19 8.6 -6.40 26.3 2.7 $1.09 Very Overvalued
TSO3 Inc
T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 3.04 2.25 -0.75 45.4 0.74 $0.32 Very Overvalued
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 3.03 2.27 0.47 63.3 0.75 $0.99 Undervalued
Bioniche Life Sciences Inc 
T.BNC 09063P 12 5   T.BNC   BNC.wt 13-Mar-09   $1.40 1
3.03
0.88 -0.52
85.7
0.29 $0.28 Fair Value
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 3 0.63 -0.02 58.1 0.21 $0.22 Fair Value
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 3 1.2 -0.07 51.8 0.4 $0.31 Overvalued
Ivanhoe Energy
T.IE G5221G 11 7 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1
2.89
2.02 -0.91 33.7 0.7 $0.41 Overvalued
Kinross
T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.75 13.75 3.75 53.7 2.22 $3.50 Bargain
Metallica Resources
T.MR 59125J 12 0 MRB
T.MR
 MRBWF.pk MR.wt 11-Dec-08   $3.10 1
2.74
4.36
1.26
45.7
1.59 $1.74 Fair Value
Geovic Mining Corp
V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 2.71 2.49 -0.51 71.2 0.92 $1.42 Bargain
Goldcorp
T.G 390124 11 3 GG T.G GG.wt G.wt.G 9-Jun-11   $30.75 1 2.7 27.42 -3.33 49.8 10.14 $11.19 Fair Value
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.67 0.4 -0.45 78.9 0.15 $0.20 Undervalued
Khan Resources
T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 2.57 1.75 -0.15 267.3 0.68 $1.47 Bargain