New Turbo Bulletin Board | |
![]() |
|
Warrant Values as of September 7th 2007
(To sort click on the column headings in blue)
COMPANY NAME
Stocks in
1 Month
(click on the company name for
Latest
U. S.
Canadian
U. S.
Canadian
Expiration
Exercise
Exercise
Wts
Price
the money
Historic
Fair
number of warrants trading,
Insider
Warrant
Symbol
Stock
Symbol
Warrant
Date
Price
Price
per
Leverage
of
(Intrinsic
Volatility
Warrant
Market
Comments
company website and warrant PRs.)
Activity
CUSIP NO
Stock
Symbol
Warrant
Symbol
US$
Cdn$
Share
Common
Value)
Annualized
Price
Value
Oilsands Canada Corp
T.OCF
678044 11 6
T.OCF
OCF.wt
31-Jul-10
$10.25
1
nt
9.74
-0.51
31.5
1.02
$2.58
Bargain
Palmarejo Silver & Gold
V.PJO
69672B 11 5
PJOFF.pk
V.PJO
PJO.wt
19-Oct-07
$12.50
1
970
9.7
-2.80
58
0.01
$0.11
Bargain
Yellow Pages Income Fund
T.YLO
985569 13 6
YLWPF.pk
T.YLO-UN
YLO.wt
14-Dec-07
$17.50
1
453.33
13.6
-3.90
18.3
0.03
$0.00
Very Overvalued
M A C C's Sustainable
T.MYT.UN
55266Q 12 1
T.MYT.UN
MYT.wt.a
13-Dec-07
$8.00
1
200
8
0.00
43.2
0.04
$1.03
Bargain
New Gold Inc.
T.NGD
644535 11 4
NGD
T.NGD
NGD.wt
29-Feb-08
$12.00
1
60.7
6.07
-5.93
112.3
0.1
$1.06
Bargain
M G M Energy
T.MGX
55276L 11 2
T.MGX
MGX.wt.b
30-Sep-07
$6.00
1
50.6
2.53
-3.47
49.5
0.05
$0.00
Very Overvalued
Envoy Communs Group Inc
T.ECG
29413B 11 3
ECGI
T.ECG
ECG.wt
20-Feb-09
$9.00
5
31
3.1
-5.90
14.1
0.02
$0.00
Very Overvalued
Focused Global Trends Fund
T.FTF
34416R 11 5
T.FTF.UN
FTF.wt
30-Jul-10
$10.25
1
30.17
9.05
-1.20
80.3
0.3
$4.77
Bargain
Focused Global Trends Fund
T.FTF
34416R 11 5
T.FTF.UN
FTF.wt
30-Jan-09
$10.25
1
30.17
9.05
-1.20
80.3
0.3
$3.40
Bargain
I M A Exploration
V.IMR
449664 30 9
IMR
V.IMR
IMR.wt
14-Sep-09
$3.45
1
28.67
0.43
-3.02
23.8
0.015
$0.00
Very Overvalued
Southern Era Diamonds
T.SDM
84415N 11 0
SDMFF.pk
T.SDM
SDMWF.pk
SDM.wt
17-Nov-08
$2.00
1
28
0.56
-1.44
118.5
0.02
$0.11
Bargain
Copernican British Banks Fund
T.CBB
21727V 11 7
T.CBB-UN
CBB.wt
14-Jun-10
$10.00
1
24.25
9.7
-0.30
25.5
0.4
$2.23
Bargain
Kinross
T.K
496902 15 6
KGC
T.K
KRSGF.pk
K.wt
5-Dec-07
$15.00
3
17.63
13.75
-1.25
53.7
0.26
$0.54
Bargain
Acuity Small Cap
T.ASF
00509R 10 6
T.ASF-UN
ASF.wt
15-Jan-10
$12.00
1
17.62
8.81
-3.19
47.3
0.5
$2.04
Bargain
Dynamite Resources
V.DNR
26806Q 11 1
V.DNR
DNR.wt
17-Aug-09
$1.00
1
16.4
0.41
-0.59
122.9
0.025
$0.20
Bargain
S M T C Mfg Corp of Can
T.SMX
78458Q 12 1
SMTX
T.SMX
SMX.wt
4-Mar-09
$9.25
5
15.9
3.18
-6.07
89.9
0.04
$0.10
Bargain
Sentry Select Primary Metals
T.PME
81733D 11 3
T.PME
PME.wt
30-Jun-09
$12.00
1
15.87
7.3
-4.70
52.3
0.46
$1.06
Bargain
International Nickel
T.INV
465790 11 1
T.INV
INV.wt
18-Nov-08
$2.25
1
13.5
1.08
-1.17
108.6
0.08
$0.34
Bargain
Metallic Ventures Gold
T.MVG
591253 12 5
MTLVF.pk
T.MVG
MVG.wt
17-Mar-09
$10.00
1
13.33
2
-8.00
96.8
0.15
$0.27
Bargain
Endeavour Silver Corp
T.EDR
29258Y 11 1
EDRGF.pk
T.EDR
EDWGF.pk
EDR.wt
24-Oct-07
$5.25
1
12.79
4.22
-1.03
82
0.33
$0.49
Undervalued
Urbana
T.URB
91707P 11 7
T.URB
URB.wt
11-Jan-09
$3.75
1
11.67
3.5
-0.25
93.3
0.3
$1.44
Bargain
International Minerals Corp
T.IMZ
460061 12 0
IMZLF.pk
T.IMZ
IMZ.wt
19-May-08
$6.88
1
11.5
5.75
-1.13
28.8
0.5
$0.34
Overvalued
Urbana
T.URB
91707P 12 5
T.URB
URB.wt.a
12-Jul-09
$3.75
1
11.29
3.5
-0.25
93.3
0.31
$1.68
Bargain
Medical Intelligence Tech
V.MIZ
58458F 12 7
V.MIZ
MIZ.wt
28-Sep-07
$0.80
1
11.11
0.5
-0.30
213.6
0.045
$0.15
Bargain
Nevsun Resources
T.NSU
64156L 13 5
NSU
T.NSU
NSUWF.pk
NSU.wt
29-Jun-08
$3.25
1
10.67
1.6
-1.65
72.7
0.15
$0.16
Fair
Value
Coalcorp Mining
T.CCJ
190135 13 7
CCJFF.pk
T.CCJ
CCJ.wt.A
17-Aug-11
$8.40
1
10.14
3.75
-4.65
50.9
0.37
$0.86
Bargain
Calstar Oil & Gas
C.CALS
13135U 11 2
CLGSF.pk
C.CALS
CALS.wt.b
28-Sep-07
$0.65
1
10
0.1
-0.55
224.9
0.01
$0.01
Fair Value
Canadian Income Mgmt Tr
T.CNM
13607T 11 4
T.CNM-UN
CNM.wt
28-Feb-12
$2.60
1
10
0.35
-2.25
256.6
0.035
$0.03
Overvalued
Ascendant Copper Corp
T.ACX
043503 11 9
ASCPF.pk
T.ACX
ACX.wt
21-Nov-10
$2.50
1
8.67
0.26
-2.24
147.9
0.03
$0.15
Bargain
Futura Loyalty Group
V.FUT
373686 11 2
V.FUT
FUT.wt
1-Jan-08
$1.10
1
8.5
0.085
-1.02
84.4
0.01
$0.00
Very
Overvalued
Medical Intelligence Tech
V.MIZ
58458F 13 5
V.MIZ
MIZ.wt.a
20-Oct-08
$0.85
1
7.69
0.5
-0.35
213.6
0.065
$0.36
Bargain
Tiomin Resources
T.TIO
887901 17 1
TMIRF.pk
T.TIO
TIO.wt
7-Dec-07
$0.37
1
7.67
0.115
-0.26
51.4
0.015
$0.00
Very Overvalued
Stingray Resources
T.SRY
860838 11 9
SGYRF.PK
T.SRY
SRY.wt
24-Apr-09
$1.80
1
7.62
0.8
-1.00
112.3
0.105
$0.28
Bargain
Minco Silver
T.MSV
60254C 12 6
MISVF.pk
T.MSV
MSV.wt
18-May-08
$3.45
1
7.29
1.75
-1.70
80.7
0.24
$0.21
Overvalued
Fralex Therapeutics Inc
V.FXI
49381E 11 3
V.FXI
FXI.wt
14-Feb-09
$4.00
1
7.1
0.71
-3.29
86.1
0.1
$0.05
Very Overvalued
Gold Point Energy Corp
V.GPE
380956 17 7
V.GPE
GPE.wt
29-Dec-08
$0.50
1
6.57
0.23
-0.27
120.9
0.035
$0.09
Bargain
DPF India Opportunities Fund
T.DPF
26138Y 11 3
T.DPF-UN
DPF.wt
13-Aug-10
$12.50
1
6.55
8.45
-4.05
31.3
1.29
$1.14
Overvalued
Fortune Minerals
T.FT
34967D 13 5
FTMDF.PK
T.FT
FT.wt
26-Jul-09
$3.75
1
6.49
2.92
-0.83
59.9
0.45
$0.85
Bargain
Sprott Molybdenum Part. Corp.
T.MLY
852067 11 5
T.MLY
MLY.wt
16-Apr-09
$7.50
1
6.38
4.59
-2.91
67
0.72
$1.04
Undervalued
Skye Resources
T.SKR
83081N 11 5
SKRZF.pk
T.SKR
SKR.wt
13-Mar-08
$12.36
1
6.32
11.69
-0.67
92.3
1.85
$2.90
Bargain
Australian Solomons Gold
T.SGA
Q8271C 11 8
T.SGA
SGA.wt
28-Aug-08
$1.71
1
6.25
1.25
-0.46
71.5
0.2
$0.24
Undervalued
Global Uranium
T.GUR
380680 11 6
T.GUR
GUR.wt
30-Jun-10
$10.25
1
6.2
6.82
-3.43
98.8
1.1
$3.82
Bargain
Mesa Uranium Corp
V.MZU
59066W 11 4
MSAUF.pk
V.MZU
MZU.wt
21-Dec-07
$0.75
1
6
0.36
-0.39
160.2
0.06
$0.09
Bargain
Titan Uranium
V.TUE
88832T 12 1
TUEFF.pk
V.TUE
TUE.wt.A
21-Oct-07
$1.35
1
6
1.2
-0.15
193.5
0.2
$0.27
Undervalued
Pinetree Capital
T.PNP
723330 12 2
PNPFF.PK
T.PNP
PNP.wt
16-Apr-12
$15.00
1
5.67
4.76
-10.24
132.3
0.84
$3.61
Bargain