| New Turbo Bulletin Board | |
![]() |
|
Warrant Values as of September 7th 2007
(To sort click on the column headings in blue)
© Copyright CanadianWarrants.com
Notes
COMPANY NAME
Stocks in
1 Month
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
(click on the company name for
Latest
U. S.
Canadian
U. S.
Canadian
Expiration
Exercise
Exercise
Wts
Price
the money
Historic
Fair
![]()
![]()
![]()
number of warrants trading,
Insider
Warrant
Symbol
Stock
Symbol
Warrant
Date
Price
Price
per
Leverage
of
(Intrinsic
Volatility
Warrant
Market
Comments
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
company website and warrant PRs.)
Activity
CUSIP NO
Stock
Symbol
Warrant
Symbol
US$
Cdn$
Share
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Common
Value)
Annualized
Price
Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Oilsands Canada Corp
T.OCF
678044 11 6
T.OCF
OCF.wt
31-Jul-10
$10.25
1
nt
9.74
-0.51
31.5
1.02
$2.58
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Palmarejo Silver & Gold
V.PJO
69672B 11 5
PJOFF.pk
V.PJO
PJO.wt
19-Oct-07
$12.50
1
970
![]()
![]()
![]()
![]()
![]()
![]()
![]()
9.7
-2.80
58
0.01
$0.11
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Yellow Pages Income Fund
T.YLO
985569 13 6
YLWPF.pk
T.YLO-UN
YLO.wt
14-Dec-07
$17.50
1
453.33
13.6
-3.90
18.3
0.03
$0.00
Very Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
M A C C's Sustainable
T.MYT.UN
55266Q 12 1
T.MYT.UN
MYT.wt.a
13-Dec-07
$8.00
1
![]()
200
8
0.00
![]()
43.2
0.04
$1.03
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
New Gold Inc.
T.NGD
644535 11 4
NGD
T.NGD
NGD.wt
29-Feb-08
$12.00
1
60.7
6.07
-5.93
112.3
0.1
$1.06
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
M G M Energy
T.MGX
55276L 11 2
T.MGX
MGX.wt.b
30-Sep-07
$6.00
1
![]()
50.6
2.53
-3.47
![]()
49.5
0.05
$0.00
Very Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Envoy Communs Group Inc
T.ECG
29413B 11 3
ECGI
T.ECG
ECG.wt
20-Feb-09
$9.00
5
31
3.1
-5.90
14.1
0.02
$0.00
Very Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Focused Global Trends Fund
T.FTF
34416R 11 5
T.FTF.UN
FTF.wt
30-Jul-10
$10.25
1
30.17
9.05
-1.20
80.3
0.3
$4.77
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Focused Global Trends Fund
T.FTF
34416R 11 5
T.FTF.UN
FTF.wt
30-Jan-09
$10.25
1
30.17
9.05
-1.20
80.3
0.3
$3.40
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
I M A Exploration
V.IMR
449664 30 9
IMR
V.IMR
IMR.wt
14-Sep-09
$3.45
1
28.67
0.43
-3.02
23.8
0.015
$0.00
Very Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Southern Era Diamonds
T.SDM
84415N 11 0
SDMFF.pk
T.SDM
SDMWF.pk
SDM.wt
17-Nov-08
$2.00
1
28
0.56
-1.44
118.5
0.02
$0.11
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Copernican British Banks Fund
T.CBB
21727V 11 7
T.CBB-UN
CBB.wt
14-Jun-10
$10.00
1
![]()
24.25
9.7
-0.30
25.5
0.4
$2.23
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Kinross
T.K
496902 15 6
KGC
T.K
KRSGF.pk
K.wt
5-Dec-07
$15.00
3
17.63
13.75
-1.25
53.7
0.26
$0.54
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Acuity Small Cap
T.ASF
00509R 10 6
T.ASF-UN
ASF.wt
15-Jan-10
$12.00
1
17.62
8.81
-3.19
47.3
0.5
$2.04
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Dynamite Resources
V.DNR
26806Q 11 1
V.DNR
DNR.wt
17-Aug-09
$1.00
1
16.4
![]()
0.41
-0.59
122.9
0.025
$0.20
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
S M T C Mfg Corp of Can
T.SMX
78458Q 12 1
SMTX
T.SMX
SMX.wt
4-Mar-09
$9.25
5
15.9
3.18
-6.07
89.9
0.04
$0.10
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Sentry Select Primary Metals
T.PME
81733D 11 3
T.PME
PME.wt
30-Jun-09
$12.00
1
15.87
7.3
-4.70
52.3
0.46
$1.06
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
International Nickel
T.INV
465790 11 1
T.INV
INV.wt
18-Nov-08
$2.25
1
13.5
1.08
-1.17
108.6
0.08
$0.34
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Metallic Ventures Gold
T.MVG
591253 12 5
MTLVF.pk
T.MVG
MVG.wt
17-Mar-09
$10.00
1
13.33
2
-8.00
96.8
0.15
$0.27
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Endeavour Silver Corp
T.EDR
29258Y 11 1
EDRGF.pk
T.EDR
EDWGF.pk
EDR.wt
24-Oct-07
$5.25
1
12.79
4.22
-1.03
82
0.33
$0.49
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Urbana
T.URB
91707P 11 7
T.URB
URB.wt
11-Jan-09
$3.75
1
11.67
3.5
-0.25
93.3
0.3
$1.44
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
International Minerals Corp
T.IMZ
460061 12 0
IMZLF.pk
T.IMZ
IMZ.wt
19-May-08
$6.88
1
11.5
5.75
-1.13
28.8
0.5
$0.34
Overvalued
Urbana
T.URB
91707P 12 5
T.URB
URB.wt.a
12-Jul-09
$3.75
1
11.29
3.5
-0.25
93.3
0.31
$1.68
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Medical Intelligence Tech
V.MIZ
58458F 12 7
V.MIZ
MIZ.wt
28-Sep-07
$0.80
1
![]()
![]()
![]()
11.11
0.5
-0.30
![]()
![]()
![]()
213.6
0.045
$0.15
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Nevsun Resources
T.NSU
64156L 13 5
NSU
T.NSU
NSUWF.pk
NSU.wt
29-Jun-08
$3.25
1
10.67
1.6
-1.65
72.7
0.15
$0.16
Fair
Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Coalcorp Mining
T.CCJ
190135 13 7
CCJFF.pk
T.CCJ
CCJ.wt.A
17-Aug-11
$8.40
1
10.14
3.75
-4.65
50.9
0.37
$0.86
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Calstar Oil & Gas
C.CALS
13135U 11 2
CLGSF.pk
![]()
C.CALS
CALS.wt.b
28-Sep-07
$0.65
1
10
0.1
-0.55
224.9
0.01
$0.01
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Canadian Income Mgmt Tr
T.CNM
13607T 11 4
T.CNM-UN
CNM.wt
28-Feb-12
$2.60
1
10
0.35
-2.25
256.6
0.035
$0.03
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Ascendant Copper Corp
T.ACX
043503 11 9
ASCPF.pk
T.ACX
ACX.wt
21-Nov-10
$2.50
1
![]()
8.67
0.26
-2.24
![]()
147.9
0.03
$0.15
Bargain
![]()
![]()
![]()
![]()
Futura Loyalty Group
V.FUT
373686 11 2
V.FUT
FUT.wt
1-Jan-08
$1.10
1
8.5
0.085
-1.02
84.4
0.01
$0.00
Very
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Medical Intelligence Tech
V.MIZ
58458F 13 5
V.MIZ
MIZ.wt.a
20-Oct-08
$0.85
1
7.69
0.5
-0.35
![]()
213.6
0.065
$0.36
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Tiomin Resources
T.TIO
887901 17 1
TMIRF.pk
T.TIO
TIO.wt
7-Dec-07
$0.37
1
7.67
0.115
-0.26
51.4
0.015
$0.00
Very Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Stingray Resources
T.SRY
860838 11 9
SGYRF.PK
T.SRY
SRY.wt
24-Apr-09
$1.80
1
7.62
0.8
-1.00
112.3
0.105
$0.28
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Minco Silver
T.MSV
60254C 12 6
MISVF.pk
T.MSV
MSV.wt
18-May-08
$3.45
1
7.29
1.75
-1.70
80.7
0.24
$0.21
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Fralex Therapeutics Inc
V.FXI
49381E 11 3
V.FXI
FXI.wt
14-Feb-09
$4.00
1
![]()
7.1
0.71
-3.29
![]()
86.1
0.1
$0.05
Very Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Gold Point Energy Corp
V.GPE
380956 17 7
V.GPE
GPE.wt
29-Dec-08
$0.50
1
6.57
0.23
-0.27
120.9
0.035
$0.09
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
DPF India Opportunities Fund
T.DPF
26138Y 11 3
![]()
T.DPF-UN
DPF.wt
13-Aug-10
$12.50
1
6.55
![]()
8.45
-4.05
31.3
1.29
$1.14
Overvalued
![]()
Fortune Minerals
T.FT
34967D 13 5
FTMDF.PK
T.FT
FT.wt
26-Jul-09
$3.75
1
6.49
![]()
2.92
-0.83
![]()
59.9
0.45
$0.85
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Sprott Molybdenum Part. Corp.
T.MLY
852067 11 5
T.MLY
MLY.wt
16-Apr-09
$7.50
1
6.38
4.59
-2.91
67
0.72
$1.04
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Skye Resources
T.SKR
83081N 11 5
SKRZF.pk
T.SKR
SKR.wt
13-Mar-08
$12.36
1
6.32
11.69
-0.67
92.3
1.85
$2.90
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Australian Solomons Gold
T.SGA
Q8271C 11 8
![]()
T.SGA
SGA.wt
28-Aug-08
$1.71
1
6.25
1.25
-0.46
71.5
0.2
$0.24
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Global Uranium
T.GUR
380680 11 6
![]()
T.GUR
GUR.wt
30-Jun-10
$10.25
1
6.2
6.82
-3.43
98.8
1.1
$3.82
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Mesa Uranium Corp
V.MZU
59066W 11 4
MSAUF.pk
![]()
![]()
![]()
V.MZU
MZU.wt
21-Dec-07
$0.75
1
6
0.36
-0.39
160.2
0.06
$0.09
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Titan Uranium
V.TUE
88832T 12 1
TUEFF.pk
V.TUE
TUE.wt.A
21-Oct-07
$1.35
1
6
1.2
-0.15
193.5
0.2
$0.27
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Pinetree Capital
T.PNP
723330 12 2
PNPFF.PK
T.PNP
PNP.wt
16-Apr-12
$15.00
1
5.67
4.76
-10.24
132.3
0.84
$3.61
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Rio Narcea Gold
T.RNG
766909 13 9
RNO
T.RNG
RNWTF.pk
RNG.wt
11-Sep-08
$5.00
1
![]()
5.31
5.47
0.47
7.3
1.03
$0.72
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Lateegra
V.LRG
59318A 11 8
LRGFF.PK
V.LRG
LRG.wt
1-Dec-08
$1.50
1
5.2
0.26
-1.24
208.4
0.05
$0.00
Very Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Uranium Participation
T.U
917017 12 1
URPTF.pk
T.U
URPZF.pk
U.wt.a
15-Sep-08
$12.00
1
5.11
9.96
-2.04
![]()
50.8
1.95
$1.53
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Eastern Platinum Limited
T.ELR
276855 11 1
ELRFF.pk
T.ELR
ELR.wt
25-Apr-08
$2.00
1
5.04
2.27
0.27
63.3
0.45
$0.67
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Coalcorp Mining
T.CCJ
190135 11 1
CCJFF.pk
T.CCJ
CCJ.wt
8-Feb-11
$5.60
1
5
3.75
-1.85
50.9
0.75
$1.15
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Markland AGF Precious Metals
T.MPM
T.MPM.UN
MPM.wt
10-Jul-10
$10.25
1
5
10
-0.25
26.2
2
$2.36
Undervalued
![]()
![]()
![]()
![]()
Redcorp Ventures
T.RDV
757268 16 4
T.RDV
RDV.wt
10-Jul-09
$0.65
1
4.91
0.27
-0.38
125.9
0.055
$0.12
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Grande Cache Coal Corp
T.GCE
38655X 11 3
T.GCE
GCE.wt
11-Aug-08
$1.60
1
4.88
1.05
-0.55
110.7
0.215
$0.36
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Glencairn Gold Corp
T.GGG
379462 11 2
GLE
![]()
![]()
![]()
![]()
![]()
T.GGG
GLECW.pk
GGG.wt
26-Nov-08
$1.25
1
4.86
0.17
-1.08
111.7
0.035
$0.02
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
New Gold Inc.
T.NGD
644535 12 2
NGD
T.NGD
NGD.wt.a
28-Jun-17
$15.00
1
4.67
6.07
-8.93
112.3
1.3
$5.50
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Metrobridge Networks
V.MEB
59165A 11 2
V.MEB
MEB.wt
26-Jul-09
$0.65
1
4.56
0.41
-0.24
99.2
0.09
$0.18
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Quadra Mining
T.QUA
747319 11 9
QADMF.PK
T.QUA
QUA.wt
8-May-10
$20.00
1
4.26
16.42
-3.58
48.2
3.85
$4.65
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Great Basin
T.GBG
45107L 11 8
GBN
T.GBG
GBG.wt
17-Apr-09
$3.50
1
4.14
2.61
-0.89
103.5
0.63
$1.22
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Iamgold
T.IMG
459875 11 8
IAG
T.IMG
IMG.wt
12-Aug-08
$3.75
2.381
4.13
8.26
4.51
70.4
0.84
$2.09
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Rye Patch Gold
V.RPM
783727 11 8
V.RPM
RPM.wt
19-Jul-09
$0.75
1
4.1
![]()
![]()
![]()
0.41
-0.34
![]()
![]()
113.7
0.1
$0.18
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Energentia Resources
V.ENR
29268P 11 8
V.ENR
ENR.wt
14-Feb-09
$0.75
1
![]()
4
0.18
-0.57
![]()
101.8
0.045
$0.03
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
I M A Exploration
V.IMR
450913 11 6
IMR
V.IMR
IMR.wt.A
21-Mar-10
$3.80
1
3.91
0.43
-3.37
23.8
0.11
$0.00
Very
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Geovic Mining Corp
V.GMC
377903 14 1
GVCM.pk
V.GMC
GMC.wt.b
27-Apr-12
$5.00
1
![]()
3.83
2.49
-2.51
![]()
71.2
0.65
$1.16
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Northern Orion Resources
T.NNO
665575 12 2
NTO
T.NNO
NTOWF.pk
NNO.wt.a
17-Feb-10
$6.00
1
3.77
6.22
0.22
105.8
1.65
$4.01
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
I C S Copper Systems Ltd
V.ICX
449664 11 9
V.ICX
ICX.wt
4-May-09
$1.30
1
3.7
0.74
-0.56
170.7
0.2
$0.52
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Stornoway Diamonds
T.SWY
86222Q 12 9
SWYDF.PK
T.SWY
SWY.wt
12-Apr-09
$1.50
1
3.7
0.74
-0.76
65.6
0.2
$0.11
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Olympus Pacific Minerals Inc
T.OYM
68162Q 11 1
OLYMF.PK
![]()
T.OYM
OYM.wt
31-Jul-09
$0.90
1
3.67
0.55
-0.35
112.1
0.15
$0.28
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Strait Gold Corp
V.SRD
86258R 11 6
V.SRD
SRD.wt
25-Apr-08
$0.30
1
3.63
0.29
-0.01
74.2
0.08
$0.07
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
NovaGold Resources
T.NG
66987E 13 1
NG
T.NG
NG.wt.A
7-Jan-08
$12.10
1
3.62
15.75
3.65
40.3
4.35
$4.32
Fair
Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Nevsun Resources
T.NSU
64156L 15 0
NSU
T.NSU
NSU.wt.a
25-Oct-08
$3.00
1
3.6
1.6
-1.40
72.7
0.445
$0.26
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Bankers Petroleum
T.BNK
066286 11 3
BNKFF.pk
T.BNK
BNK.wt
10-Nov-09
$0.95
1
3.5
0.42
-0.53
39.8
0.12
$0.02
Very
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
RailPower
T.P
750758 11 2
T.P
P.wt
12-Feb-10
$1.25
1
3.5
0.385
-0.87
41
0.11
$0.01
Very Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Blue Sky Uranium
V.BSK
096049 11 9
V.BSK
BSK.wt
23-Mar-09
$1.30
1
3.47
0.52
-0.78
117.7
0.15
$0.20
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Silverwing Energy Inc
T.SVW
83149P 11 0
SVWGF.pk
T.SVW
SVW.wt
22-Feb-08
$2.25
1
3.43
0.24
-2.01
63.8
0.07
$0.00
Very Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
U S Gold
T.UXG
912023 11 6
UXG
T.UXG
UXG.wt
22-Feb-11
$10.00
$10.55
1
3.36
6.75
-3.80
52.3
2.01
$1.95
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Baffinland Iron Mns Corp
T.BIM
056620 11 5
T.BIM
BIM.wt
31-Jan-12
$5.50
1
![]()
3.29
3.45
-2.05
63.3
1.05
$1.53
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Avnel Gold Mining
T.AVK
G0683R 12 3
T.AVK
AVK.wt
30-Jun-10
$1.06
1
3.25
0.65
-0.41
50.3
0.2
$0.15
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Dundee Precious Metals
T.DPM
265269 12 6
T.DPM
DPM.wt
29-Jun-12
$15.00
1
3.19
8.6
-6.40
26.3
2.7
$1.09
Very Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
TSO3 Inc
T.TOS
873015 13 5
T.TOS
TOS.wt
9-Mar-09
$3.00
1
3.04
2.25
-0.75
45.4
0.74
$0.32
Very
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Eastern Platinum Limited
T.ELR
276855 12 9
ELRFF.pk
T.ELR
ELR.wt.A
28-Mar-09
$1.80
1
3.03
2.27
0.47
63.3
0.75
$0.99
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Bioniche Life Sciences Inc
T.BNC
09063P 12 5
T.BNC
BNC.wt
13-Mar-09
$1.40
1
3.03
0.88
-0.52
85.7
0.29
$0.28
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
T O R R Canada Inc
T.TOR
891326 11 8
TORFF.pk
T.TOR
TOR.wt
2-Nov-09
$0.65
1
3
0.63
-0.02
58.1
0.21
$0.22
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
European Minerals Corp
T.EPM
G3192Y 11 8
EPMCF.PK.
T.EPM
EPM.wt
23-Dec-08
$1.20
$1.27
1
3
1.2
-0.07
51.8
0.4
$0.31
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Ivanhoe Energy
T.IE
G5221G 11 7
IVAN.pk
T.IE
IE.wt
15-May-11
$2.93
1
2.89
2.02
-0.91
33.7
0.7
$0.41
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Kinross
T.K
51818R 11 3
KGC
T.K
K.wt.b
7-Sep-11
$10.00
2.24871
2.75
13.75
3.75
53.7
2.22
$3.50
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Metallica Resources
T.MR
59125J 12 0
MRB
![]()
T.MR
MRBWF.pk
MR.wt
11-Dec-08
$3.10
1
2.74
4.36
1.26
![]()
45.7
1.59
$1.74
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Geovic Mining Corp
V.GMC
U37397 11 1
GVCM.pk
V.GMC
GMC.wt.a
6-Mar-12
$3.00
1
2.71
2.49
-0.51
71.2
0.92
$1.42
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Goldcorp
T.G
390124 11 3
GG
T.G
GG.wt
G.wt.G
9-Jun-11
$30.75
1
2.7
27.42
-3.33
49.8
10.14
$11.19
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Terrane Metals
T.TRX
88103A 11 6
V.TRX
TRX.wt
21-Jun-12
$0.85
1
2.67
0.4
-0.45
78.9
0.15
$0.20
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Khan Resources
T.KRI
496902 13 1
KHRIF.pk
T.KRI
KRI.wt
3-Aug-08
$1.90
1
2.57
1.75
-0.15
267.3
0.68
$1.47
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Equinox Minerals
T.EQN
29445L 11 3
T.EQN
EQN.wt
6-May-08
$2.30
1
2.57
3.6
1.30
74.8
1.4
$1.67
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Visible Gold Mines
V.VGD
92834E 11 6
V.VGD
VGD.wt
17-Jul-09
$0.50
1
2.5
0.3
-0.20
121.3
0.12
$0.15
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Mega Uranium
T.MGA
58516W 11 2
![]()
T.MGA
MGA.wt
12-Feb-12
$6.15
1
2.5
3.55
-2.60
61.9
1.42
$1.47
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
European Minerals Corp
T.EPM
G3192Y 14 2
EPMCF.PK.
T.EPM
EPMJF.pk
EPM.wt.b
21-Mar-11
$1.55
1
![]()
2.45
1.2
-0.35
51.8
0.49
$0.44
Fair
Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Denison Mines (1)
T.DML
248356 12 3
DMLCF.pk
T.DML
DML.wt.A
1-Mar-11
$30.00
0.3472
2.44
![]()
![]()
![]()
![]()
9.06
-20.94
69.6
10.7
$6.71
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Mines Management
T.MGT
603432 11 3
T.MGT
MGT.wt.U
20-Apr-12
$5.75
$6.07
1
![]()
2.42
3.58
-2.49
99.1
1.48
$2.44
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Mega Uranium
T.MGA
58516W 12 0
T.MGA
MGA.wt.a
6-Jun-12
$7.00
1
2.37
3.55
-3.45
61.9
1.5
$1.44
Fair
Value
![]()
![]()
![]()
![]()
![]()
Bordeaux Energy
V.BDO
099535 11 4
BDOXF.pk
V.BDO
BDO.wt
6-Aug-08
$0.90
1
2.37
0.485
-0.42
135.2
0.205
$0.19
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Ascendant Copper Corp
T.ACX
043503 12 7
ASCPF.pk
T.ACX
ACX.wt.a
22-Jun-09
$0.65
1
2.36
0.26
-0.39
147.9
0.11
$0.15
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Peak Gold
V.PIK
70468J 11 4
V.PIK
PIK.wt
3-Apr-12
$1.50
1
2.35
0.54
-0.96
84.4
0.23
$0.27
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Bankers Petroleum
T.BNK
066286 12 1
T.BNK
BNK.wt.A
1-Mar-12
$0.90
1
2.33
0.42
-0.48
39.8
0.18
$0.08
Very Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Erdene Gold
T.ERD
29480Q 11 8
ERDGF.pk
T.ERD
ERD.wt
15-Jun-09
$1.60
1
2.29
1.17
-0.43
130.8
0.51
$0.71
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Salazar Resources
V.SRL
794007 11 2
V.SRL
SRL.wt
19-Mar-09
$1.50
1
2.26
2.74
1.24
134.1
1.21
$1.98
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Neo Material Tchnlgys Inc
T.NEM
64045Y 11 6
NEMFF.pk
T.NEM
NEM.wt
31-Aug-08
$2.50
1
2.19
4.47
1.97
50.2
2.04
$2.22
Fair
Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Chesapeake Gold
V.CKG
165184 11 0
CHPGF.pk
V.CKG
CKG.wt
23-Feb-12
$8.00
1
2.11
5.9
-2.10
57.7
2.8
$2.66
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
European Minerals Corp
T.EPM
G3192Y 12 6
EPMCF.PK.
T.EPM
EPMWF.pk
EPM.wt.a
11-Apr-10
$1.20
1
2.11
1.2
0.00
51.8
0.57
$0.46
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Baja Mining Corp
T.BAJ
05709R 11 1
BAJFF.pk
T.BAJ
BAJ.wt
13-Apr-09
$1.15
1
2.1
1.83
0.68
42.2
0.87
$0.85
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Ivory Energy
V.IV
46589L 11 3
V.IV
IV.wt
18-Jul-12
$1.00
1
2.09
0.9
-0.10
91.1
0.43
$0.65
Bargain
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Denison Mines (1)
T.DML
248356 11 5
DMLCF.pk
T.DML
DML.wt
24-Nov-09
$15.00
0.3472
2.02
9.06
-5.94
69.6
12.9
$7.98
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Silver Wheaton
T.SLW
828336 13 1
SLW
T.SLW
SLWBF.pk
SLW.wt.b
22-Dec-10
$10.00
1
2.01
13.05
3.05
58.5
6.5
$6.99
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Geovic Mining Corp
V.GMC
373686 12 0
GVCM.pk
V.GMC
GVCMW.pk
GMC.wt
3-Nov-11
$2.75
1
1.96
2.49
-0.26
71.2
1.27
$1.42
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
First Capital Realty
T.FCR
35168Q 11 4
FCRGF.pk
T.FCR
FCR.wt
31-Aug-08
$11.80
1
1.92
25.89
14.09
10.7
13.49
$14.77
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Endeavour Mining Cap
T.EDV
G3040R 12 5
EDVMF.pk
T.EDV
EDVWF.pk
EDV.wt
10-Nov-08
$5.50
1
1.91
8.6
3.10
21.3
4.5
$3.48
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Mercator Minerals Ltd
T.ML
587582 11 5
T.ML
ML.wt
16-Feb-12
$4.00
1
1.79
6.55
2.55
92.9
3.65
$5.16
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
M D N Inc
T.MDN
31943B 12 6
T.MDN
MDN.wt
14-Jan-09
$1.00
1
1.77
1.22
0.22
40.6
0.69
$0.39
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
NovaGold Resources
T.NG
66987E 11 5
NG
T.NG
NGRWF.pk
NG.wt
1-Oct-08
$7.00
1
1.76
15.75
8.75
40.3
8.97
$9.23
Fair
Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Pan American Silver
T.PAA
697900 12 4
PAAS
T.PAA
PAAWF.pk
PAA.wt
20-Feb-08
$12.00
1
1.76
27.11
15.11
67
15.41
$15.75
Fair Value
![]()
![]()
![]()
Katanga Mining
T.KAT
49373T 12 8
KATFF.pk
T.KAT
KAT.wt
20-Nov-11
$8.50
1
1.73
19.05
10.55
57.2
11
$13.57
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Palo Duro Energy
V.PDE
69744M 11 5
V.PDE
PDE.wt
23-Mar-09
$0.50
1
1.73
![]()
0.13
-0.37
63.4
0.075
$0.01
Very
Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Oromonte
V.ORR
687083 11 3
ORMOF.PK
V.ORR
ORR.wt
17-Nov-08
$0.75
1
1.65
![]()
0.165
-0.59
142.5
0.1
$0.05
Very Overvalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Agnico Eagle
T.AEM
008474 13 2
AEM
T.AEM
AEMLW
AEM.wt.u
14-Nov-07
$19.00
$20.04
1
1.64
51.9
31.86
110.4
31.66
$33.03
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Thompson Creek Metals
T.TCM
884768 11 0
BLEFF.pk
T.TCM
TCM.wt
27-Oct-11
$9.00
1
1.62
![]()
18.11
9.11
80.6
11.15
$13.70
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Breakwater Resources
T.BWR
106902 15 8
BWLRF.ob
T.BWR
BWLWF.pk
BWR.wt
28-Jan-09
$1.00
1
1.62
2.57
1.57
65.8
1.59
$1.71
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Silver Wheaton
T.SLW
828336 12 3
SLW
T.SLW
SLWAF.pk
SLW.wt.a
30-Nov-09
$5.50
5
1.6
13.05
7.55
58.5
1.63
$1.72
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Northern Orion Resources
T.NNO
665575 11 4
NTO
T.NNO
NTWWF.pk
NNO.wt
29-May-08
$2.00
1
1.47
6.22
4.22
105.8
4.22
$4.51
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Yamana Gold
T.YRI
98462Y 14 2
AUY
T.YRI
AUYWF.pk
YRI.wt.A
20-Nov-08
$2.50
1.666667
1.44
12.34
9.84
79.3
5.14
$6.02
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Kinross
T.K
496902 16 4
KGC
T.K
K.wt.a
22-Oct-07
$1.90
2.24871
1.42
13.75
11.85
53.7
4.3
$5.28
Undervalued
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Stelco Inc
T.STE
858525 14 0
SECNF.pk
T.STE
SECWF.pk
STE.wt
31-Mar-13
$11.00
1
1.41
37.74
26.74
21.7
26.75
$29.42
Fair Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
Silver Wheaton
T.SLW
828336 11 5
SLW
![]()
T.SLW
SLWWF.pk
SLW.wt
5-Aug-09
$4.00
5
1.41
13.05
9.05
58.5
1.85
$1.91
Fair
Value
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
![]()
First Majestic Silver Corp
V.FR
32076V 11 1
FRMSF.PK
![]()
V.FR
FR.wt
10-Nov-08
$6.50
1
![]()
![]()
nt
3.52
-$2.98
![]()
63
0
$0.44
not
trading yet
Silvercorp Metals
T.SVM
82835P 11 1
T.SVM
SVM.wt
26-Oct-08
$24.00
1
nt
18.81
-$5.19
69.1
67.2
$4.21
not trading yet
VisionSky Corp
C.VSKY
92833V 11 9
C.VSKY
VSKY.w
22-Feb-10
$0.65
1
nt
0.25
-0.40
114.9
0.25
$0.12
not trading yet
AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to