Excellent Charting Service!

     New Turbo Bulletin Board

   

Warrant Values as of September 7th 2007                

                                                                                                                                                

(To sort click on the column headings in blue)                                                                                            
                                   
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading,
Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.)
Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share Common Value)
Annualized
Price Value  
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1
11.11
0.5 -0.30
213.6
0.045 $0.15 Bargain
Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk
C.CALS
  CALS.wt.b 28-Sep-07   $0.65 1 10 0.1 -0.55 224.9 0.01 $0.01 Fair Value
M G M Energy
T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1 50.6 2.53 -3.47 49.5 0.05 $0.00 Very Overvalued
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 970
9.7
-2.80 58 0.01 $0.11 Bargain
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1
6
1.2 -0.15 193.5 0.2 $0.27 Undervalued
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.42 13.75 11.85 53.7 4.3 $5.28 Undervalued
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk
T.EDR
EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 12.79 4.22 -1.03 82 0.33 $0.49 Undervalued
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.04 1 1.64
51.9
31.86 110.4 31.66 $33.03 Fair Value
Kinross
T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 17.63 13.75 -1.25 53.7 0.26 $0.54 Bargain
Tiomin Resources
T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 7.67 0.115 -0.26 51.4 0.015 $0.00 Very Overvalued
M A C C's Sustainable 
T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 1
200
8 0.00
43.2
0.04 $1.03 Bargain
Yellow Pages Income Fund
T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 453.33 13.6 -3.90 18.3 0.03 $0.00 Very Overvalued
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk
V.MZU
  MZU.wt 21-Dec-07   $0.75 1 6 0.36 -0.39 160.2 0.06 $0.09 Bargain
Futura Loyalty Group
V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1 8.5 0.085 -1.02 84.4 0.01 $0.00 Very Overvalued
NovaGold Resources
T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 3.62 15.75 3.65 40.3 4.35 $4.32 Fair Value
Pan American Silver
T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.76 27.11 15.11 67 15.41 $15.75 Fair Value
Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 3.43 0.24 -2.01 63.8 0.07 $0.00 Very Overvalued
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 60.7 6.07 -5.93 112.3 0.1 $1.06 Bargain
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 6.32 11.69 -0.67 92.3 1.85 $2.90 Bargain
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1
5.04
2.27 0.27
63.3
0.45 $0.67 Undervalued
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 3.63 0.29 -0.01 74.2 0.08 $0.07 Overvalued
Equinox Minerals
T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.57 3.6 1.30 74.8 1.4 $1.67 Undervalued
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 7.29 1.75 -1.70 80.7 0.24 $0.21 Overvalued
International Minerals Corp
T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 11.5 5.75 -1.13 28.8 0.5 $0.34 Overvalued
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.47 6.22 4.22 105.8 4.22 $4.51 Fair Value
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 10.67 1.6 -1.65 72.7 0.15 $0.16 Fair Value
Khan Resources
T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 2.57 1.75 -0.15 267.3 0.68 $1.47 Bargain
Bordeaux Energy
V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1
2.37
0.485 -0.42
135.2
0.205 $0.19 Fair Value
Grande Cache Coal Corp
T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1 4.88 1.05 -0.55 110.7 0.215 $0.36 Bargain
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381 4.13 8.26 4.51 70.4 0.84 $2.09 Bargain
Australian Solomons Gold
T.SGA Q8271C 11 8  
T.SGA
  SGA.wt 28-Aug-08   $1.71 1 6.25 1.25 -0.46 71.5 0.2 $0.24 Undervalued
First Capital Realty
T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.92 25.89 14.09 10.7 13.49 $14.77 Fair Value
Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.19 4.47 1.97 50.2 2.04 $2.22 Fair Value
Rio Narcea Gold
T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1
5.31
5.47 0.47
7.3
1.03 $0.72 Overvalued
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 5.11 9.96 -2.04 50.8 1.95 $1.53 Overvalued
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.76 15.75 8.75 40.3 8.97 $9.23 Fair Value
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 7.69 0.5 -0.35
213.6
0.065 $0.36 Bargain
Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1 3.6 1.6 -1.40 72.7 0.445 $0.26 Overvalued
Silvercorp Metals T.SVM 82835P 11 1   T.SVM   SVM.wt 26-Oct-08   $24.00 1 nt 18.81 -$5.19 69.1 67.2 $4.21 not trading yet
Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.91 8.6 3.10 21.3 4.5 $3.48 Overvalued
First Majestic Silver Corp
V.FR 32076V 11 1 FRMSF.PK
V.FR
  FR.wt 10-Nov-08   $6.50 1
nt
3.52 -$2.98
63
0 $0.44 not trading yet
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 28 0.56 -1.44 118.5 0.02 $0.11 Bargain
Oromonte
V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 1.65 0.165 -0.59 142.5 0.1 $0.05 Very Overvalued
International Nickel
T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 13.5 1.08 -1.17 108.6 0.08 $0.34 Bargain
Yamana Gold     
T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.666667 1.44 12.34 9.84 79.3 5.14 $6.02 Undervalued
Glencairn Gold Corp
T.GGG 379462 11 2 GLE
T.GGG
GLECW.pk GGG.wt 26-Nov-08   $1.25 1 4.86 0.17 -1.08 111.7 0.035 $0.02 Overvalued
Lateegra
V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 5.2 0.26 -1.24
208.4
0.05 $0.00 Very Overvalued
Metallica Resources
T.MR 59125J 12 0 MRB
T.MR
 MRBWF.pk MR.wt 11-Dec-08   $3.10 1 2.74
4.36
1.26
45.7
1.59 $1.74 Fair Value
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 3 1.2 -0.07 51.8 0.4 $0.31 Overvalued
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 6.57 0.23 -0.27 120.9 0.035 $0.09 Bargain
Urbana
T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1
11.67
3.5
-0.25 93.3 0.3 $1.44 Bargain
M D N Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1 1.77 1.22 0.22 40.6 0.69 $0.39 Overvalued
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.62 2.57 1.57 65.8 1.59 $1.71 Fair Value
Focused Global Trends Fund
T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jan-09   $10.25 1 30.17 9.05 -1.20 80.3 0.3 $3.40 Bargain
Energentia Resources
V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 4 0.18 -0.57 101.8 0.045 $0.03 Overvalued
Fralex Therapeutics Inc
V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1 7.1 0.71 -3.29 86.1 0.1 $0.05 Very Overvalued
Envoy Communs Group Inc
T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 31 3.1 -5.90 14.1 0.02 $0.00 Very Overvalued
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 15.9 3.18 -6.07 89.9 0.04 $0.10 Bargain
TSO3 Inc
T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 3.04 2.25 -0.75 45.4 0.74 $0.32 Very Overvalued