New Turbo Bulletin Board | |
![]() |
|
Warrant Values as of September 7th 2007
(To sort click on the column headings in blue)
COMPANY NAME
Stocks in
1 Month
(click on the company name for
Latest
U. S.
Canadian
U. S.
Canadian
Expiration
Exercise
Exercise
Wts
Price
the money
Historic
Fair
number of warrants trading,
Insider
Warrant
Symbol
Stock
Symbol
Warrant
Date
Price
Price
per
Leverage
of
(Intrinsic
Volatility
Warrant
Market
Comments
company website and warrant PRs.)
Activity
CUSIP NO
Stock
Symbol
Warrant
Symbol
US$
Cdn$
Share
Common
Value)
Annualized
Price
Value
Agnico Eagle
T.AEM
008474 13 2
AEM
T.AEM
AEMLW
AEM.wt.u
14-Nov-07
$19.00
$20.04
1
1.64
51.9
31.86
110.4
31.66
$33.03
Fair Value
Stelco Inc
T.STE
858525 14 0
SECNF.pk
T.STE
SECWF.pk
STE.wt
31-Mar-13
$11.00
1
1.41
37.74
26.74
21.7
26.75
$29.42
Fair Value
Pan American Silver
T.PAA
697900 12 4
PAAS
T.PAA
PAAWF.pk
PAA.wt
20-Feb-08
$12.00
1
1.76
27.11
15.11
67
15.41
$15.75
Fair Value
First Capital Realty
T.FCR
35168Q 11 4
FCRGF.pk
T.FCR
FCR.wt
31-Aug-08
$11.80
1
1.92
25.89
14.09
10.7
13.49
$14.77
Fair Value
Kinross
T.K
496902 16 4
KGC
T.K
K.wt.a
22-Oct-07
$1.90
2.24871
1.42
13.75
11.85
53.7
4.3
$5.28
Undervalued
Katanga Mining
T.KAT
49373T 12 8
KATFF.pk
T.KAT
KAT.wt
20-Nov-11
$8.50
1
1.73
19.05
10.55
57.2
11
$13.57
Undervalued
Yamana Gold
T.YRI
98462Y 14 2
AUY
T.YRI
AUYWF.pk
YRI.wt.A
20-Nov-08
$2.50
1.666667
1.44
12.34
9.84
79.3
5.14
$6.02
Undervalued
Thompson Creek Metals
T.TCM
884768 11 0
BLEFF.pk
T.TCM
TCM.wt
27-Oct-11
$9.00
1
1.62
18.11
9.11
80.6
11.15
$13.70
Undervalued
Silver Wheaton
T.SLW
828336 11 5
SLW
T.SLW
SLWWF.pk
SLW.wt
5-Aug-09
$4.00
5
1.41
13.05
9.05
58.5
1.85
$1.91
Fair Value
NovaGold Resources
T.NG
66987E 11 5
NG
T.NG
NGRWF.pk
NG.wt
1-Oct-08
$7.00
1
1.76
15.75
8.75
40.3
8.97
$9.23
Fair Value
Silver Wheaton
T.SLW
828336 12 3
SLW
T.SLW
SLWAF.pk
SLW.wt.a
30-Nov-09
$5.50
5
1.6
13.05
7.55
58.5
1.63
$1.72
Fair Value
Iamgold
T.IMG
459875 11 8
IAG
T.IMG
IMG.wt
12-Aug-08
$3.75
2.381
4.13
8.26
4.51
70.4
0.84
$2.09
Bargain
Northern Orion Resources
T.NNO
665575 11 4
NTO
T.NNO
NTWWF.pk
NNO.wt
29-May-08
$2.00
1
1.47
6.22
4.22
105.8
4.22
$4.51
Fair Value
Kinross
T.K
51818R 11 3
KGC
T.K
K.wt.b
7-Sep-11
$10.00
2.24871
2.75
13.75
3.75
53.7
2.22
$3.50
Bargain
NovaGold Resources
T.NG
66987E 13 1
NG
T.NG
NG.wt.A
7-Jan-08
$12.10
1
3.62
15.75
3.65
40.3
4.35
$4.32
Fair
Value
Endeavour Mining Cap
T.EDV
G3040R 12 5
EDVMF.pk
T.EDV
EDVWF.pk
EDV.wt
10-Nov-08
$5.50
1
1.91
8.6
3.10
21.3
4.5
$3.48
Overvalued
Silver Wheaton
T.SLW
828336 13 1
SLW
T.SLW
SLWBF.pk
SLW.wt.b
22-Dec-10
$10.00
1
2.01
13.05
3.05
58.5
6.5
$6.99
Fair Value
Mercator Minerals Ltd
T.ML
587582 11 5
T.ML
ML.wt
16-Feb-12
$4.00
1
1.79
6.55
2.55
92.9
3.65
$5.16
Undervalued
Neo Material Tchnlgys Inc
T.NEM
64045Y 11 6
NEMFF.pk
T.NEM
NEM.wt
31-Aug-08
$2.50
1
2.19
4.47
1.97
50.2
2.04
$2.22
Fair
Value
Breakwater Resources
T.BWR
106902 15 8
BWLRF.ob
T.BWR
BWLWF.pk
BWR.wt
28-Jan-09
$1.00
1
1.62
2.57
1.57
65.8
1.59
$1.71
Fair
Value
Equinox Minerals
T.EQN
29445L 11 3
T.EQN
EQN.wt
6-May-08
$2.30
1
2.57
3.6
1.30
74.8
1.4
$1.67
Undervalued
Metallica Resources
T.MR
59125J 12 0
MRB
T.MR
MRBWF.pk
MR.wt
11-Dec-08
$3.10
1
2.74
4.36
1.26
45.7
1.59
$1.74
Fair Value
Salazar Resources
V.SRL
794007 11 2
V.SRL
SRL.wt
19-Mar-09
$1.50
1
2.26
2.74
1.24
134.1
1.21
$1.98
Bargain
Baja Mining Corp
T.BAJ
05709R 11 1
BAJFF.pk
T.BAJ
BAJ.wt
13-Apr-09
$1.15
1
2.1
1.83
0.68
42.2
0.87
$0.85
Fair Value
Eastern Platinum Limited
T.ELR
276855 12 9
ELRFF.pk
T.ELR
ELR.wt.A
28-Mar-09
$1.80
1
3.03
2.27
0.47
63.3
0.75
$0.99
Undervalued
Rio Narcea Gold
T.RNG
766909 13 9
RNO
T.RNG
RNWTF.pk
RNG.wt
11-Sep-08
$5.00
1
5.31
5.47
0.47
7.3
1.03
$0.72
Overvalued
Eastern Platinum Limited
T.ELR
276855 11 1
ELRFF.pk
T.ELR
ELR.wt
25-Apr-08
$2.00
1
5.04
2.27
0.27
63.3
0.45
$0.67
Undervalued
Northern Orion Resources
T.NNO
665575 12 2
NTO
T.NNO
NTOWF.pk
NNO.wt.a
17-Feb-10
$6.00
1
3.77
6.22
0.22
105.8
1.65
$4.01
Bargain
M D N Inc
T.MDN
31943B 12 6
T.MDN
MDN.wt
14-Jan-09
$1.00
1
1.77
1.22
0.22
40.6
0.69
$0.39
Overvalued
M A C C's Sustainable
T.MYT.UN
55266Q 12 1
T.MYT.UN
MYT.wt.a
13-Dec-07
$8.00
1
200
8
0.00
43.2
0.04
$1.03
Bargain
European Minerals Corp
T.EPM
G3192Y 12 6
EPMCF.PK.
T.EPM
EPMWF.pk
EPM.wt.a
11-Apr-10
$1.20
1
2.11
1.2
0.00
51.8
0.57
$0.46
Overvalued
Strait Gold Corp
V.SRD
86258R 11 6
V.SRD
SRD.wt
25-Apr-08
$0.30
1
3.63
0.29
-0.01
74.2
0.08
$0.07
Overvalued
T O R R Canada Inc
T.TOR
891326 11 8
TORFF.pk
T.TOR
TOR.wt
2-Nov-09
$0.65
1
3
0.63
-0.02
58.1
0.21
$0.22
Fair Value
European Minerals Corp
T.EPM
G3192Y 11 8
EPMCF.PK.
T.EPM
EPM.wt
23-Dec-08
$1.20
$1.27
1
3
1.2
-0.07
51.8
0.4
$0.31
Overvalued
Ivory Energy
V.IV
46589L 11 3
V.IV
IV.wt
18-Jul-12
$1.00
1
2.09
0.9
-0.10
91.1
0.43
$0.65
Bargain
Khan Resources
T.KRI
496902 13 1
KHRIF.pk
T.KRI
KRI.wt
3-Aug-08
$1.90
1
2.57
1.75
-0.15
267.3
0.68
$1.47
Bargain
Titan Uranium
V.TUE
88832T 12 1
TUEFF.pk
V.TUE
TUE.wt.A
21-Oct-07
$1.35
1
6
1.2
-0.15
193.5
0.2
$0.27
Undervalued
Visible Gold Mines
V.VGD
92834E 11 6
V.VGD
VGD.wt
17-Jul-09
$0.50
1
2.5
0.3
-0.20
121.3
0.12
$0.15
Undervalued
Metrobridge Networks
V.MEB
59165A 11 2
V.MEB
MEB.wt
26-Jul-09
$0.65
1
4.56
0.41
-0.24
99.2
0.09
$0.18
Bargain
Urbana
T.URB
91707P 12 5
T.URB
URB.wt.a
12-Jul-09
$3.75
1
11.29
3.5
-0.25
93.3
0.31
$1.68
Bargain
Urbana
T.URB
91707P 11 7
T.URB
URB.wt
11-Jan-09
$3.75
1
11.67
3.5
-0.25
93.3
0.3
$1.44
Bargain