Excellent Charting Service!

     New Turbo Bulletin Board

   

Warrant Values as of September 7th 2007                

                                                                                                                                                

(To sort click on the column headings in blue)                                                                                            
                                   
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading,
Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.)
Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share
Common
Value)
Annualized
Price Value  
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.04 1 1.64 51.9 31.86 110.4 31.66 $33.03 Fair Value
Stelco Inc
T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.41 37.74 26.74 21.7 26.75 $29.42 Fair Value
Pan American Silver
T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.76
27.11
15.11 67 15.41 $15.75 Fair Value
First Capital Realty
T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.92 25.89 14.09 10.7 13.49 $14.77 Fair Value
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.42 13.75 11.85 53.7 4.3 $5.28 Undervalued
Katanga Mining
T.KAT 49373T 12 8 KATFF.pk
T.KAT
  KAT.wt 20-Nov-11   $8.50 1 1.73 19.05 10.55 57.2 11 $13.57 Undervalued
Yamana Gold     
T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.666667
1.44
12.34 9.84
79.3
5.14 $6.02 Undervalued
Thompson Creek Metals
T.TCM 884768 11 0 BLEFF.pk
T.TCM
  TCM.wt 27-Oct-11   $9.00 1
1.62
18.11
9.11
80.6
11.15 $13.70 Undervalued
Silver Wheaton
T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.41 13.05 9.05 58.5 1.85 $1.91 Fair Value
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.76 15.75 8.75 40.3 8.97 $9.23 Fair Value
Silver Wheaton
T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.6 13.05 7.55 58.5 1.63 $1.72 Fair Value
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381 4.13 8.26 4.51 70.4 0.84 $2.09 Bargain
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.47 6.22 4.22 105.8 4.22 $4.51 Fair Value
Kinross
T.K 51818R 11 3 KGC
T.K
  K.wt.b 7-Sep-11   $10.00 2.24871 2.75 13.75 3.75 53.7 2.22 $3.50 Bargain
NovaGold Resources
T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1
3.62
15.75 3.65
40.3
4.35 $4.32 Fair Value
Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.91 8.6 3.10 21.3 4.5 $3.48 Overvalued
Silver Wheaton
T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1 2.01 13.05 3.05
58.5
6.5 $6.99 Fair Value
Mercator Minerals Ltd
T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.79 6.55 2.55 92.9 3.65 $5.16 Undervalued
Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.19 4.47 1.97 50.2 2.04 $2.22 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.62 2.57 1.57 65.8 1.59 $1.71 Fair Value
Equinox Minerals
T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1
2.57
3.6
1.30 74.8 1.4 $1.67 Undervalued
Metallica Resources
T.MR 59125J 12 0 MRB
T.MR
 MRBWF.pk MR.wt 11-Dec-08   $3.10 1
2.74
4.36
1.26
45.7
1.59 $1.74 Fair Value
Salazar Resources
V.SRL 794007 11 2  
V.SRL
  SRL.wt 19-Mar-09   $1.50 1 2.26 2.74 1.24 134.1 1.21 $1.98 Bargain
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 2.1 1.83 0.68 42.2 0.87 $0.85 Fair Value
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 3.03 2.27 0.47 63.3 0.75 $0.99 Undervalued
Rio Narcea Gold
T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1
5.31
5.47 0.47
7.3
1.03 $0.72 Overvalued
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1
5.04
2.27 0.27
63.3
0.45 $0.67 Undervalued
Northern Orion Resources
T.NNO 665575 12 2 NTO
T.NNO
 NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1
3.77
6.22 0.22
105.8
1.65 $4.01 Bargain
M D N Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1 1.77 1.22 0.22 40.6 0.69 $0.39 Overvalued
M A C C's Sustainable 
T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 1
200
8 0.00
43.2
0.04 $1.03 Bargain
European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.11 1.2 0.00 51.8 0.57 $0.46 Overvalued
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 3.63 0.29 -0.01 74.2 0.08 $0.07 Overvalued
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 3 0.63 -0.02
58.1
0.21 $0.22 Fair Value
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 3 1.2 -0.07 51.8 0.4 $0.31 Overvalued
Ivory Energy
V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 2.09 0.9 -0.10 91.1 0.43 $0.65 Bargain
Khan Resources
T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 2.57 1.75 -0.15 267.3 0.68 $1.47 Bargain
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1
6
1.2 -0.15 193.5 0.2 $0.27 Undervalued
Visible Gold Mines
V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 2.5 0.3 -0.20 121.3 0.12 $0.15 Undervalued
Metrobridge Networks 
V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 4.56 0.41 -0.24 99.2 0.09 $0.18 Bargain
Urbana
T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 11.29 3.5 -0.25 93.3 0.31 $1.68 Bargain
Urbana
T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1
11.67
3.5
-0.25 93.3 0.3 $1.44 Bargain