|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of July 6th 2007
Company
Fundamentals
(Updated Weekly)- Market Cap, P/E and EPS
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||||
|
C.VSKY | 92833V 11 9 |
|
VSKY.w | 22-Feb-10 | $0.65 | 1 |
|
0.25 | -$0.40 | 102.9 | nt | $0.11 | not trading yet | ||||||||
|
T.GUR | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 |
|
|
n/t | 13.1 | 1.51 | $0.72 | Very Overvalued | |||||||||
|
T.YLO | 985569 13 6 | YLWPF.pk |
|
YLO.wt | 14-Dec-07 | $17.50 |
|
277.80 |
|
-$3.61 | 10.2 | $0.05 | $0.00 | Very Overvalued | |||||||
| Palmarejo Silver & Gold | V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 |
|
10.65 | -$1.85 | 34.3 | 0.1 | $0.25 | Bargain | |||||||
|
T.PGD | 713916 11 2 | T.PGD | PGD.wt | 16-Jul-07 | $7.00 | 1 | 79.00 | 1.58 | -$5.42 | 26.1 | 0.02 | $0.00 | Very Overvalued | ||||||||
|
T.MGX | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 49.50 | 2.97 | -$3.03 | 33.3 | 0.06 | $0.00 | Very Overvalued | ||||||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 42.67 | 3.2 | -$41.80 | 16.4 | 0.015 | $0.00 | Very Overvalued | |||||||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 26.67 |
|
-$1.80 | 141.5 | 0.03 | $0.64 | Bargain | ||||||||
| New Gold Inc. | T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 24.10 | 6.99 | -$5.01 | 23.7 | 0.29 | $0.00 | Very Overvalued | |||||||
| Futura Loyalty Group | V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 24.00 | 0.12 | -$0.98 | 88.9 | 0.005 | $0.00 | Very Overvalued | ||||||||
| Spur Ventures | T.SVU | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 17.50 | 0.7 | -$1.30 | 55.5 | 0.04 | $0.00 | Very Overvalued | |||||||
| Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 15.13 | 2.42 | -$1.03 | 47.7 | 0.16 | $0.18 | Undervalued | |||||||
|
V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 |
|
|
-$3.31 | 29.5 | 0.035 | $0.00 | Very Overvalued | |||||||
| Fralex Therapeutics Inc | V.FXI | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 13.00 | 1.3 | -$2.70 | 96.1 | 0.1 | $0.26 | Bargain | ||||||||
|
T.WLT | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 | 12.00 |
|
-$1.03 | 46.1 | 0.06 | $0.00 | Very Overvalued | |||||||
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 | 11.56 | 8.67 | -$3.33 | 15.7 | 0.75 | $0.18 | Very Overvalued | ||||||||
| International Minerals Corp | T.IMZ | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 |
|
5.69 | -$1.19 | 8.9 | 0.5 | $0.01 | Very Overvalued | |||||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 11.26 |
|
-$0.07 | 41.2 | 0.46 | $0.47 | Fair Value | ||||||
|
T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 |
|
1 |
|
|
-$7.81 | 65.9 | 0.22 | $0.07 | Very Overvalued | |||||||
| Southern Era Diamonds | T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 8.62 | 0.56 | -$1.44 | 79.5 | 0.065 | $0.04 | Overvalued | ||||||
| Urbana | T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 8.38 |
|
-$0.40 | 31.1 | 0.4 | $0.47 | Undervalued | ||||||||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 |
|
|
-$0.21 | 55.6 | 0.02 | $0.00 | Very Overvalued | |||||||
|
T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 |
|
0.395 | -$2.11 | 88.1 | 0.05 | $0.09 | Bargain | |||||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 7.45 | 4.92 | -$3.48 | 101.2 | 0.66 | $3.16 | Bargain | |||||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 7.00 | 0.56 | -$0.24 | 76.9 | 0.08 | $0.02 | Very Overvalued | ||||||||
|
T.K | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 6.72 | 13.5 | -$31.50 | 39.4 | 0.67 | $0.31 | Very Overvalued | ||||||
| International Nickel | T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.53 | -$0.72 | 54.7 | 0.25 | $0.22 | Overvalued | ||||||||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 5.60 | 0.56 | -$0.29 | 76.9 | 0.1 | $0.13 | Undervalued | ||||||||
|
V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 |
|
|
-$0.27 | 49.8 | 0.03 | $0.02 | Overvalued | |||||||
| Rio Narcea Gold | T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 5.25 | 5.46 | $0.46 | 21 | 1.04 | $0.93 | Overvalued | ||||||
| Glencairn Gold Corp | T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.18 | 0.57 | -$0.68 | 37.8 | 0.11 | $0.01 | Very Overvalued | ||||||
|
V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 5.00 | 0.75 | -$0.55 | 36.9 | 0.15 | $0.04 | Very Overvalued | ||||||||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 5.00 | 0.1 | -$0.55 | 138.9 | 0.02 | $0.00 | Very Overvalued | |||||||
|
V.SRY | 860841 13 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 | 5.00 | 1 | -$0.80 | 53.9 | 0.2 | $0.13 | Overvalued | |||||||
|
V.IMR | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 4.95 | 0.495 | -$2.96 | 28.5 | 0.1 | $0.00 | Very Overvalued | |||||||
| Great Basin | T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 4.83 | 2.9 | -$0.60 | 44.2 | 0.6 | $0.57 | Fair Value | ||||||||
| Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 |
|
0.7 | -$0.05 | 9.7 | 0.145 | $0.01 | Very Overvalued | |||||||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | NGD.wt.a | 28-Jun-17 | $15.00 | 1 | 4.51 | 6.99 | -$8.01 | 23.7 | 1.55 | $1.45 | Fair Value | |||||||
| Lateegra | V.LRG | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 4.40 |
|
-$1.06 | 102.5 | 0.1 | $0.08 | Overvalued | |||||||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 4.39 | 0.395 | -$0.26 | 88.1 | 0.09 | $0.14 | Bargain | |||||||
| Silverwing Energy Inc | T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 4.33 | 0.26 | -$1.99 | 95.7 | 0.06 | $0.00 | Very Overvalued | |||||||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 | 4.33 | 2.6 | -$0.40 | 53.5 | 0.6 | $0.65 | Fair Value | ||||||||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 |
|
4.32 |
|
-$6.05 | 18.3 | 2.07 | $0.61 | Very Overvalued | ||||||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 4.20 | 5.16 | -$2.34 | 27.3 | 1.23 | $0.26 | Very Overvalued | ||||||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
-$0.63 | 33 | 0.86 | $2.00 | Bargain | |||||||
|
T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 |
|
2.86 | -$0.14 | 61.2 | 0.72 | $0.80 | Undervalued | |||||||
|
T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 3.91 | 16.42 | -$3.58 | 49.7 | 4.2 | $5.06 | Undervalued | |||||||
|
T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.81 | 2.86 | -$0.39 | 61.2 | 0.75 | $0.60 | Overvalued | ||||||
| Gold Point Energy Corp | V.GPE | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.56 | 0.32 | -$0.18 | 75.2 | 0.09 | $0.08 | Overvalued | ||||||||
|
T.NNO | 665575 12 2 | NTO |
|
NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.56 | 6.08 | $0.08 | 37 | 1.71 | $1.78 | Fair Value | ||||||
| RailPower | T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 3.50 | 0.63 | -$0.62 | 138.3 | 0.18 | $0.42 | Bargain | ||||||||
|
T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 3.46 | 0.97 | -$0.53 | 31.3 | 0.28 | $0.06 | Very Overvalued | |||||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.37 | 2.63 | $0.63 | 44.2 | 0.78 | $0.82 | Fair Value | |||||||
| NovaGold Resources | T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 3.36 | 16.8 | $4.70 | 26.5 | 5 | $5.04 | Fair Value | |||||||
|
T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 3.28 | 7.7 | -$38.55 | 103.9 | 0.47 | $0.73 | Bargain | |||||||
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 3.15 | 16.67 | $4.31 | 33.5 | 5.3 | $4.96 | Fair Value | |||||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 3.12 | 14.35 | $2.35 | 30.2 | 4.6 | $3.61 | Overvalued | ||||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 3.11 | 0.56 | -$0.39 | 23.5 | 0.18 | $0.02 | Very Overvalued | |||||||
|
V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.05 | 3.35 | -$1.65 | 68.9 | 1.1 | $1.75 | Bargain | |||||||
|
T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.09 | 1 | 3.04 | 3.5 | -$2.59 | 41.9 | 1.15 | $0.90 | Overvalued | |||||||
|
V.NR | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 | 3.03 | 1 | $0.40 | 49.5 | 0.33 | $0.40 | Undervalued | ||||||||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 |
|
0.59 | -$0.31 | 54 | 0.2 | $0.06 | Very Overvalued | |||||||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.59 | 1 |
|
6.39 | -$4.20 | 44.1 | 2.2 | $1.42 | Overvalued | ||||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 2.90 | 1.45 | -$0.26 | 103.8 | 0.5 | $0.57 | Undervalued | ||||||||
|
T.K | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 |
|
13.5 | -$8.99 | 39.4 | 2.1 | $2.98 | Undervalued | |||||||
|
V.ORR |
|
ORMOF.PK |
|
ORR.wt | 17-Nov-08 | $0.75 | 1 | 2.85 | 0.285 | -$0.47 | 97 | 0.1 | $0.06 | Overvalued | |||||||
|
T.TOR | 891326 11 8 | TORFF.pk |
|
TOR.wt | 2-Nov-09 |
|
1 |
|
0.71 | $0.06 | 45.3 | 0.25 | $0.25 | Fair Value | |||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 |
|
4.92 | -$0.68 | 101.2 | 1.75 | $3.30 | Bargain | |||||||
|
T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.27 | 1 | 2.78 | 1.5 | $0.23 | 43.7 | 0.54 | $0.47 | Overvalued | ||||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 2.78 | 3.61 | $0.86 | 63 | 1.3 | $2.24 | Bargain | ||||||||
| Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 |
|
2.03 | $0.68 | 99.2 | 0.74 | $0.81 | Fair Value | |||||||
|
T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.73 | 1.5 | -$0.05 | 43.7 | 0.55 | $0.57 | Fair Value | ||||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.9 | $0.30 | 74.8 | 0.7 | $0.91 | Undervalued | |||||||
| I C S Copper Systems Ltd | V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 |
|
|
-$0.35 | 24 | 0.35 | $0.05 | Very Overvalued | ||||||||
|
T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.70 | 5.93 | -$1.07 | 42.1 | 2.2 | $2.28 | Fair Value | ||||||||
| Goldcorp | T.G | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 |
|
1 |
|
26.97 | -$3.78 | 26.8 | 10.4 | $6.40 | Overvalued | ||||||
| Strait Gold Corp | V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.56 | 0.32 | $0.02 | 51.9 | 0.125 | $0.07 | Overvalued | ||||||||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.48 | 4.96 | $1.86 | 44.2 | 2 | $2.23 | Undervalued | ||||||
| Terrane Metals | T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 | 2.45 | 0.49 | -$0.36 | 71.5 | 0.2 | $0.25 | Undervalued | ||||||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 |
|
1 |
|
1.5 | $0.30 | 43.7 | 0.62 | $0.63 | Fair Value | ||||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 |
|
2.63 | $0.83 | 44.2 | 1.1 | $1.12 | Fair Value | |||||||
|
T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 |
|
5.93 | -$0.22 | 42.1 | 2.55 | $2.44 | Fair Value | ||||||||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.28 | 4.11 | $1.61 | 36.4 | 1.8 | $1.79 | Fair Value | |||||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.27 | 35.48 | $5.48 | 55 | 15.6 | $17.97 | Undervalued | |||||||
|
T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.24 | 3.99 | $1.69 | 47.2 | 1.78 | $1.83 | Fair Value | ||||||||
|
T.MDN | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 2.05 | 1.25 | $0.25 | 62.1 | 0.61 | $0.51 | Overvalued | ||||||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 |
|
3.35 | $0.35 | 68.9 | 1.67 | $2.10 | Undervalued | |||||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 |
|
0.56 | -$0.34 | 23.5 | 0.29 | $0.07 | Very Overvalued | ||||||||
|
V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 |
|
6.6 | -$1.40 | 40.7 | 3.45 | $2.34 | Overvalued | |||||||
|
T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 |
|
|
|
|
-$0.94 | 58.3 | 1.05 | $0.75 | Overvalued | |||||||
| Peak Gold | V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 1.89 | 0.66 | -$0.84 | 42.1 | 0.35 | $0.12 | Very Overvalued | ||||||||
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 1.88 | 13.85 | $3.85 | 28.9 | 7.35 | $5.98 | Overvalued | ||||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 |
|
1 |
|
42.76 | $22.64 | 40.9 | 23.74 | $23.00 | Fair Value | |||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.77 | 9.78 | $4.28 | 35.7 | 5.51 | $4.72 | Overvalued | ||||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
0.7 | -$0.36 | 2 | 0.4 | $0.00 | Very Overvalued | ||||||||
| First Capital Realty | T.FCR | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.75 | 25.63 | $13.83 | 17.2 | 14.65 | $14.49 | Fair Value | |||||||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.73 | 35.48 | $20.48 | 55 | 20.51 | $23.23 | Undervalued | |||||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.68 | 2.25 | $1.10 | 68.5 | 1.34 | $1.35 | Fair Value | |||||||
| Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.67 | 29.11 | $17.11 | 34.8 | 17.41 | $17.48 | Fair Value | ||||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 |
|
16.8 | $9.80 | 26.5 | 10.15 | $10.22 | Fair Value | ||||||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.63 | 8.3 | $4.30 | 24 | 5.1 | $5.16 | Fair Value | ||||||||
| Katanga Mining | T.KAT | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.61 | 23.26 | $14.76 | 31.9 | 14.42 | $16.54 | Undervalued | |||||||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.59 | 18.47 | $9.47 | 49.6 | 11.65 | $12.33 | Fair Value | |||||||
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.58 | 13.85 | -$13.65 | 28.9 | 1.75 | $1.80 | Fair Value | ||||||
|
T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 |
|
28.36 | $17.36 | 16.8 | 18.5 | $20.11 | Fair Value | ||||||
|
T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 |
|
|
$4.08 | 37 | 4.1 | $4.17 | Fair Value | ||||||
| Khan Resources | T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.48 | 4 | $2.10 | 40.3 | 2.7 | $2.21 | Overvalued | |||||||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 | 1.47 | 12.46 | $8.29 | 32.7 | 5.07 | $6.08 | Undervalued | ||||||
| Kinross | T.K | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.43 | 13.5 | $9.23 | 39.4 | 4.2 | $5.17 | Undervalued | |||||||
|
V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 |
|
2.88 | $1.38 | 41.3 | 2.02 | $1.54 | Overvalued | ||||||||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.41 | 3.34 | $2.34 | 51.7 | 2.37 | $2.43 | Fair Value | ||||||
| Geovic Mining Corp | V.GMC | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 |
|
3.35 | $0.60 | 68.9 | 2.39 | $2.10 | Overvalued | ||||||
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.39 | 13.85 | -$6.15 | 28.9 | 2 | $2.05 | Fair Value | ||||||
| Pacific Stratus Energy | T.PSE | 69487T 30 1 | PSELF.pk | T.PSE | PSE.wt.a | 20-Jul-07 | $0.30 | 1 | 0.69 |
|
$7.90 | 101.3 | 11.9 | $7.90 | Overvalued | |||||||
© Copyright CanadianWarrants.com
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to