|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
COMPANY NAME |
|
|
|
|
|
|
|
|
|
|
|
|
Stocks in |
1 Month |
|
|
|
(click on the company name for |
Latest |
|
U. S. |
Canadian |
U. S. |
Canadian |
Expiration |
Exercise |
Exercise |
Wts |
|
Price |
the money |
Historic |
|
Fair |
|
number of warrants trading, |
Insider |
Warrant |
Symbol |
Stock |
Symbol |
Warrant |
Date |
Price |
Price |
per |
Leverage |
of |
(Intrinsic |
Volatility |
Warrant |
Market |
Comments |
company website and warrant PRs.) |
Activity |
CUSIP NO |
Stock |
Symbol |
Warrant |
Symbol |
|
US$ |
Cdn$ |
Share |
|
Common |
Value) |
Annualized |
Price |
Value |
|
|
T.CNM |
13607T 11 4 |
|
|
|
CNM.wt |
28-Feb-12 |
|
$2.60 |
1 |
|
0.8 |
-$1.80 |
141.5 |
0.03 |
$0.64 |
Bargain |
|
T.CCJ |
190135 13 7 |
CCJFF.pk |
T.CCJ |
|
CCJ.wt.A |
17-Aug-11 |
|
$8.40 |
1 |
7.45 |
4.92 |
-$3.48 |
101.2 |
0.66 |
$3.16 |
Bargain |
Fralex Therapeutics Inc |
V.FXI |
35168Q 11 4 |
|
V.FXI |
|
FXI.wt |
14-Feb-09 |
|
$4.00 |
1 |
13.00 |
|
-$2.70 |
96.1 |
0.1 |
$0.26 |
Bargain |
|
V.PJO |
69672B 11 5 |
PJOFF.pk |
V.PJO |
|
PJO.wt |
19-Oct-07 |
|
$12.50 |
1 |
|
10.65 |
-$1.85 |
34.3 |
0.1 |
$0.25 |
Bargain |
|
T.P |
750758 11 2 |
|
T.P |
|
P.wt |
12-Feb-10 |
|
$1.25 |
1 |
3.50 |
0.63 |
-$0.62 |
138.3 |
0.18 |
$0.42 |
Bargain |
|
T.IMG |
450913 11 6 |
IAG |
T.IMG |
|
IMG.wt |
12-Aug-08 |
|
$3.75 |
2.381 |
|
|
-$0.63 |
33 |
0.86 |
$2.00 |
Bargain |
|
T.CCJ |
190135 11 1 |
CCJFF.pk |
|
|
CCJ.wt |
8-Feb-11 |
|
$5.60 |
1 |
2.81 |
4.92 |
-$0.68 |
101.2 |
1.75 |
$3.30 |
Bargain |
Ascendant Copper Corp |
T.ACX |
043503 11 9 |
ASCPF.pk |
T.ACX |
|
ACX.wt |
21-Nov-10 |
|
$2.50 |
1 |
7.90 |
0.395 |
-$2.11 |
88.1 |
0.05 |
$0.09 |
Bargain |
Baffinland Iron Mns Corp |
T.BIM |
056620 11 5 |
|
T.BIM |
|
BIM.wt |
31-Jan-12 |
|
$2.75 |
|
2.78 |
|
$0.86 |
63 |
1.3 |
$2.24 |
|
Geovic Mining Corp |
V.GMC |
U37397 11 1 |
GVCM.pk |
V.GMC |
|
GMC.wt.b |
27-Apr-12 |
|
|
1 |
|
3.35 |
-$1.65 |
68.9 |
1.1 |
$1.75 |
Bargain |
|
T.ACX |
043503 12 7 |
ASCPF.pk |
T.ACX |
|
ACX.wt.a |
22-Jun-09 |
|
$0.65 |
1 |
4.39 |
0.395 |
-$0.26 |
88.1 |
0.09 |
$0.14 |
Bargain |
|
T.SMX |
78458Q 12 1 |
SMTX |
T.SMX |
|
SMX.wt |
4-Mar-09 |
|
$9.25 |
5 |
3.28 |
|
-$38.55 |
103.9 |
0.47 |
$0.73 |
Bargain |
|
T.K |
496902 16 4 |
KGC |
T.K |
|
K.wt.b |
7-Sep-11 |
|
$10.00 |
2.24871 |
2.86 |
13.5 |
-$8.99 |
39.4 |
2.1 |
$2.98 |
Undervalued |
|
T.ERD |
29480Q 11 8 |
ERDGF.pk |
T.ERD |
|
ERD.wt |
15-Jun-09 |
|
$1.60 |
1 |
|
1.9 |
$0.30 |
74.8 |
0.7 |
$0.91 |
Undervalued |
|
V.MIZ |
58458F 13 5 |
|
V.MIZ |
|
MIZ.wt.a |
20-Oct-08 |
|
$0.85 |
1 |
5.60 |
0.56 |
-$0.29 |
76.9 |
0.1 |
$0.13 |
Undervalued |
|
V.GMC |
373686 12 0 |
GVCM.pk |
V.GMC |
|
GMC.wt.a |
6-Mar-12 |
|
$3.00 |
1 |
|
|
$0.35 |
68.9 |
1.67 |
$2.10 |
Undervalued |
|
T.TRX |
88103A 11 6 |
|
V.TRX |
|
TRX.wt |
21-Jun-12 |
|
$0.85 |
1 |
|
0.49 |
-$0.36 |
71.5 |
0.2 |
$0.25 |
Undervalued |
|
T.K |
496902 15 6 |
KGC |
T.K |
|
K.wt.a |
22-Oct-07 |
|
$1.90 |
2.24871 |
1.43 |
13.5 |
$9.23 |
39.4 |
4.2 |
$5.17 |
Undervalued |
|
V.NR |
652508 11 0 |
|
V.NR |
|
NR.wt |
25-Jul-07 |
|
$0.60 |
1 |
|
|
$0.40 |
49.5 |
0.33 |
$0.40 |
Undervalued |
Quadra Mining |
T.QUA |
747319 11 9 |
QADMF.PK |
T.QUA |
|
QUA.wt |
8-May-10 |
|
$20.00 |
1 |
|
16.42 |
-$3.58 |
49.7 |
4.2 |
$5.06 |
Undervalued |
|
T.YRI |
98462Y 14 2 |
AUY |
T.YRI |
AUYWF.pk |
YRI.wt.A |
20-Nov-08 |
|
$2.50 |
1.66667 |
|
12.46 |
$8.29 |
32.7 |
5.07 |
$6.08 |
Undervalued |
Urbana |
T.URB |
91707P 11 7 |
|
T.URB |
|
URB.wt |
11-Jan-09 |
|
$3.75 |
1 |
8.38 |
|
-$0.40 |
31.1 |
0.4 |
$0.47 |
Undervalued |
|
T.DML |
|
DMLCF.pk |
|
|
DML.wt.A |
1-Mar-11 |
|
$30.00 |
1 |
2.27 |
35.48 |
$5.48 |
55 |
15.6 |
$17.97 |
Undervalued |
|
T.KAT |
G5221G 11 7 |
KATFF.pk |
T.KAT |
|
KAT.wt |
20-Nov-11 |
|
$8.50 |
1 |
|
|
$14.76 |
31.9 |
14.42 |
$16.54 |
Undervalued |
|
T.SGA |
Q8271C 11 8 |
|
T.SGA |
|
SGA.wt |
28-Aug-08 |
|
$1.71 |
1 |
2.90 |
1.45 |
-$0.26 |
103.8 |
0.5 |
$0.57 |
Undervalued |
Denison Mines (1) |
T.DML |
248356 11 5 |
DMLCF.pk |
T.DML |
|
DML.wt |
24-Nov-09 |
|
|
1 |
|
35.48 |
$20.48 |
55 |
20.51 |
$23.23 |
Undervalued |
|
T.MSV |
60254C 12 6 |
MISVF.pk |
T.MSV |
|
MSV.wt |
18-May-08 |
|
$3.45 |
1 |
15.13 |
2.42 |
-$1.03 |
47.7 |
0.16 |
$0.18 |
Undervalued |
|
T.MR |
|
MRB |
|
MRBWF.pk |
MR.wt |
11-Dec-08 |
|
$3.10 |
1 |
2.48 |
4.96 |
$1.86 |
44.2 |
2 |
$2.23 |
Undervalued |
Nevsun Resources |
T.NSU |
64156L 15 0 |
NSU |
T.NSU |
|
NSU.wt.a |
25-Oct-08 |
|
$3.00 |
1 |
|
|
-$0.14 |
61.2 |
0.72 |
$0.80 |
Undervalued |
Titan Uranium |
V.TUE |
88832T 12 1 |
TUEFF.pk |
V.TUE |
|
TUE.wt.A |
21-Oct-07 |
|
$1.35 |
|
2.74 |
|
$0.68 |
99.2 |
0.74 |
$0.81 |
Fair Value |
Stelco Inc |
T.STE |
858525 14 0 |
SECNF.pk |
T.STE |
SECWF.pk |
STE.wt |
31-Mar-13 |
|
|
1 |
|
28.36 |
$17.36 |
16.8 |
18.5 |
$20.11 |
Fair Value |
TSO3 Inc |
T.TOS |
873015 13 5 |
|
T.TOS |
|
TOS.wt |
9-Mar-09 |
|
$3.00 |
1 |
4.33 |
2.6 |
-$0.40 |
53.5 |
0.6 |
$0.65 |
Fair Value |
|
T.TCM |
884768 11 0 |
BLEFF.pk |
|
|
TCM.wt |
27-Oct-11 |
|
$9.00 |
1 |
|
|
$9.47 |
49.6 |
11.65 |
$12.33 |
Fair Value |
Eastern Platinum Limited |
T.ELR |
276855 11 1 |
ELRFF.pk |
T.ELR |
|
ELR.wt |
25-Apr-08 |
|
$2.00 |
1 |
|
2.63 |
$0.63 |
44.2 |
0.78 |
$0.82 |
Fair Value |
|
T.NNO |
665575 12 2 |
NTO |
T.NNO |
NTOWF.pk |
NNO.wt.a |
17-Feb-10 |
|
$6.00 |
1 |
3.56 |
|
$0.08 |
37 |
1.71 |
$1.78 |
Fair Value |
|
T.EPM |
G3192Y 14 2 |
EPMCF.PK. |
T.EPM |
EPMJF.pk |
EPM.wt.b |
21-Mar-11 |
|
$1.55 |
1 |
|
1.5 |
-$0.05 |
43.7 |
0.55 |
$0.57 |
Fair Value |
|
T.MGA |
58516W 12 0 |
|
T.MGA |
|
MGA.wt.a |
6-Jun-12 |
|
$7.00 |
1 |
2.70 |
5.93 |
-$1.07 |
42.1 |
2.2 |
$2.28 |
Fair Value |
|
T.EQN |
29445L 11 3 |
|
T.EQN |
|
EQN.wt |
6-May-08 |
|
$2.30 |
1 |
|
3.99 |
$1.69 |
47.2 |
1.78 |
$1.83 |
Fair Value |
Silver Wheaton |
T.SLW |
828336 12 3 |
SLW |
T.SLW |
SLWAF.pk |
SLW.wt.a |
30-Nov-09 |
|
$5.50 |
5 |
1.58 |
13.85 |
-$13.65 |
28.9 |
1.75 |
$1.80 |
Fair Value |
|
T.BWR |
106902 15 8 |
BWLRF.ob |
T.BWR |
BWLWF.pk |
BWR.wt |
28-Jan-09 |
|
$1.00 |
1 |
1.41 |
3.34 |
$2.34 |
51.7 |
2.37 |
$2.43 |
Fair Value |
|
T.SLW |
828336 11 5 |
SLW |
T.SLW |
SLWWF.pk |
SLW.wt |
5-Aug-09 |
|
$4.00 |
5 |
|
13.85 |
-$6.15 |
28.9 |
2 |
$2.05 |
Fair Value |
|
T.EDR |
29258Y 11 1 |
EDRGF.pk |
T.EDR |
EDWGF.pk |
EDR.wt |
24-Oct-07 |
|
$5.25 |
1 |
|
5.18 |
-$0.07 |
41.2 |
0.46 |
$0.47 |
Fair Value |
|
T.ELR |
276855 12 9 |
ELRFF.pk |
|
|
ELR.wt.A |
28-Mar-09 |
|
$1.80 |
1 |
2.39 |
2.63 |
$0.83 |
44.2 |
1.1 |
$1.12 |
Fair Value |
Northern Orion Resources |
T.NNO |
665575 11 4 |
NTO |
T.NNO |
NTWWF.pk |
NNO.wt |
29-May-08 |
|
$2.00 |
1 |
|
6.08 |
$4.08 |
37 |
4.1 |
$4.17 |
Fair Value |
European Minerals Corp |
T.EPM |
G3192Y 12 6 |
EPMCF.PK. |
T.EPM |
EPMWF.pk |
EPM.wt.a |
11-Apr-10 |
|
$1.20 |
1 |
2.42 |
1.5 |
$0.30 |
43.7 |
0.62 |
$0.63 |
Fair Value |
Mercator Minerals Ltd |
T.ML |
587582 11 5 |
|
T.ML |
|
ML.wt |
16-Feb-12 |
|
$4.00 |
1 |
1.63 |
8.3 |
$4.30 |
24 |
5.1 |
$5.16 |
Fair Value |
|
T.NG |
66987E 13 1 |
NG |
T.NG |
|
NG.wt.A |
7-Jan-08 |
|
$12.10 |
1 |
|
16.8 |
$4.70 |
26.5 |
5 |
$5.04 |
Fair Value |
|
T.BAJ |
05709R 11 1 |
BAJFF.pk |
T.BAJ |
|
BAJ.wt |
13-Apr-09 |
|
$1.15 |
1 |
|
2.25 |
$1.10 |
68.5 |
1.34 |
$1.35 |
Fair Value |
|
T.NG |
66987E 11 5 |
NG |
T.NG |
NGRWF.pk |
NG.wt |
1-Oct-08 |
|
$7.00 |
|
|
|
$9.80 |
26.5 |
10.15 |
$10.22 |
Fair Value |
|
T.PAA |
697900 12 4 |
PAAS |
T.PAA |
PAAWF.pk |
PAA.wt |
20-Feb-08 |
|
$12.00 |
1 |
1.67 |
|
$17.11 |
34.8 |
17.41 |
$17.48 |
Fair Value |
|
T.TOR |
891326 11 8 |
TORFF.pk |
T.TOR |
|
TOR.wt |
2-Nov-09 |
|
$0.65 |
1 |
2.84 |
0.71 |
$0.06 |
45.3 |
0.25 |
$0.25 |
Fair Value |
|
T.NEM |
64045Y 11 6 |
NEMFF.pk |
T.NEM |
|
NEM.wt |
31-Aug-08 |
|
$2.50 |
1 |
2.28 |
4.11 |
$1.61 |
36.4 |
1.8 |
$1.79 |
Fair Value |
|
T.FCR |
31943B 12 6 |
FCRGF.pk |
|
|
FCR.wt |
31-Aug-08 |
|
$11.80 |
1 |
|
25.63 |
$13.83 |
17.2 |
14.65 |
$14.49 |
Fair Value |
|
T.AEM |
008474 13 2 |
AEM |
T.AEM |
AEMLW |
AEM.wt.u |
14-Nov-07 |
$19.00 |
$20.12 |
1 |
|
42.76 |
$22.64 |
40.9 |
23.74 |
$23.00 |
Fair Value |
Mega Uranium |
T.MGA |
58516W 11 2 |
|
T.MGA |
|
MGA.wt |
12-Feb-12 |
|
$6.15 |
1 |
2.33 |
5.93 |
-$0.22 |
42.1 |
2.55 |
$2.44 |
Fair Value |
|
T.GBG |
390124 11 3 |
|
T.GBG |
|
GBG.wt |
17-Apr-09 |
|
$3.50 |
1 |
4.83 |
|
-$0.60 |
44.2 |
0.6 |
$0.57 |
Fair Value |
Skye Resources |
T.SKR |
83081N 11 5 |
SKRZF.pk |
T.SKR |
|
SKR.wt |
13-Mar-08 |
|
$12.36 |
1 |
3.15 |
16.67 |
$4.31 |
33.5 |
5.3 |
$4.96 |
Fair Value |
|
T.NGD |
644535 12 2 |
NGD |
T.NGD |
|
NGD.wt.a |
28-Jun-17 |
|
$15.00 |
1 |
4.51 |
6.99 |
-$8.01 |
23.7 |
1.55 |
$1.45 |
Fair Value |
Rio Narcea Gold |
T.RNG |
766909 13 9 |
RNO |
T.RNG |
RNWTF.pk |
RNG.wt |
11-Sep-08 |
|
$5.00 |
1 |
|
5.46 |
$0.46 |
21 |
1.04 |
$0.93 |
Overvalued |
|
V.GPE |
380680 11 6 |
|
V.GPE |
|
GPE.wt |
29-Dec-08 |
|
$0.50 |
1 |
3.56 |
0.32 |
-$0.18 |
75.2 |
0.09 |
$0.08 |
Overvalued |
International Nickel |
T.INV |
460061 12 0 |
|
T.INV |
|
INV.wt |
18-Nov-08 |
|
$2.25 |
1 |
|
1.53 |
-$0.72 |
54.7 |
0.25 |
$0.22 |
Overvalued |
|
V.GMC |
373686 11 2 |
GVCM.pk |
V.GMC |
GVCMW.pk |
GMC.wt |
3-Nov-11 |
|
$2.75 |
1 |
|
|
$0.60 |
68.9 |
2.39 |
$2.10 |
Overvalued |
|
T.EPM |
G3192Y 11 8 |
EPMCF.PK. |
T.EPM |
|
EPM.wt |
23-Dec-08 |
$1.20 |
$1.27 |
1 |
2.78 |
1.5 |
$0.23 |
43.7 |
0.54 |
$0.47 |
Overvalued |
|
T.EDV |
G3040R 12 5 |
EDVMF.pk |
|
EDVWF.pk |
EDV.wt |
10-Nov-08 |
|
$5.50 |
1 |
|
9.78 |
$4.28 |
35.7 |
5.51 |
$4.72 |
Overvalued |
|
T.MDN |
301906 12 9 |
|
T.MDN |
|
MDN.wt |
14-Jan-09 |
|
$1.00 |
1 |
2.05 |
1.25 |
$0.25 |
62.1 |
0.61 |
$0.51 |
Overvalued |
Khan Resources |
T.KRI |
49373T 12 8 |
KHRIF.pk |
T.KRI |
|
KRI.wt |
3-Aug-08 |
|
$1.90 |
1 |
|
4 |
$2.10 |
40.3 |
2.7 |
$2.21 |
Overvalued |
|
T.SLW |
828336 13 1 |
SLW |
T.SLW |
SLWBF.pk |
SLW.wt.b |
22-Dec-10 |
|
$10.00 |
1 |
|
|
$3.85 |
28.9 |
7.35 |
$5.98 |
Overvalued |
Lateegra |
V.LRG |
51818R 11 3 |
LRGFF.PK |
V.LRG |
|
LRG.wt |
1-Dec-08 |
|
$1.50 |
1 |
4.40 |
0.44 |
-$1.06 |
102.5 |
0.1 |
$0.08 |
Overvalued |
Nevsun Resources |
T.NSU |
64156L 13 5 |
NSU |
T.NSU |
NSUWF.pk |
NSU.wt |
29-Jun-08 |
|
$3.25 |
1 |
|
2.86 |
-$0.39 |
61.2 |
0.75 |
$0.60 |
Overvalued |
|
T.U |
917017 12 1 |
URPTF.pk |
T.U |
URPZF.pk |
U.wt.a |
15-Sep-08 |
|
$12.00 |
1 |
3.12 |
14.35 |
$2.35 |
30.2 |
4.6 |
$3.61 |
Overvalued |
|
T.MGT |
603432 11 3 |
|
T.MGT |
|
MGT.wt.U |
20-Apr-12 |
$5.75 |
$6.09 |
1 |
3.04 |
|
-$2.59 |
41.9 |
1.15 |
$0.90 |
Overvalued |
|
V.SRL |
794007 11 2 |
|
V.SRL |
|
SRL.wt |
19-Mar-09 |
|
$1.50 |
1 |
1.43 |
2.88 |
$1.38 |
41.3 |
2.02 |
$1.54 |
Overvalued |
|
T.IE |
465790 11 1 |
IVAN.pk |
T.IE |
|
IE.wt |
15-May-11 |
|
|
1 |
|
1.99 |
-$0.94 |
58.3 |
1.05 |
$0.75 |
Overvalued |
Chesapeake Gold |
V.CKG |
165184 11 0 |
CHPGF.pk |
V.CKG |
|
CKG.wt |
23-Feb-12 |
|
$8.00 |
1 |
1.91 |
6.6 |
-$1.40 |
40.7 |
3.45 |
$2.34 |
Overvalued |
|
V.CBI |
194168 11 8 |
CRUCF.pk |
V.CBI |
|
CBI.wt |
28-Jul-07 |
|
$0.30 |
2 |
5.58 |
0.335 |
-$0.27 |
49.8 |
0.03 |
$0.02 |
Overvalued |
|
T.PSE |
69487T 30 1 |
PSELF.pk |
T.PSE |
|
PSE.wt.a |
20-Jul-07 |
|
$0.30 |
1 |
|
|
$7.90 |
101.3 |
11.9 |
$7.90 |
Overvalued |
|
V.SRY |
860841 13 9 |
SGYRF.PK |
|
|
SRY.wt |
24-Apr-09 |
|
$1.80 |
1 |
|
1 |
-$0.80 |
53.9 |
0.2 |
$0.13 |
Overvalued |
U S Gold |
T.UXG |
912023 11 6 |
UXG |
T.UXG |
|
UXG.wt |
22-Feb-11 |
$10.00 |
$10.59 |
1 |
|
6.39 |
-$4.20 |
44.1 |
2.2 |
$1.42 |
Overvalued |
|
T.G |
380956 17 7 |
GG |
T.G |
GG.wt |
G.wt.G |
9-Jun-11 |
|
$30.75 |
1 |
2.59 |
26.97 |
-$3.78 |
26.8 |
10.4 |
$6.40 |
Overvalued |
|
T.SDM |
84415N 11 0 |
SDMFF.pk |
|