New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 6th 2007                                       Company Fundamentals (Updated Weekly)- Market Cap, P/E and EPS

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Canadian Income Mgmt Tr
T.CNM 13607T 11 4  
T.CNM-UN
  CNM.wt 28-Feb-12   $2.60 1
26.67
0.8 -$1.80 141.5 0.03 $0.64 Bargain
Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 7.45 4.92 -$3.48 101.2 0.66 $3.16 Bargain
Fralex Therapeutics Inc V.FXI 35168Q 11 4   V.FXI   FXI.wt 14-Feb-09   $4.00 1 13.00
1.3
-$2.70 96.1 0.1 $0.26 Bargain
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1
106.50
10.65 -$1.85 34.3 0.1 $0.25 Bargain
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.50 0.63 -$0.62 138.3 0.18 $0.42 Bargain
Iamgold
T.IMG 450913 11 6 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
4.05
8.3
-$0.63 33 0.86 $2.00 Bargain
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk
T.CCJ
  CCJ.wt 8-Feb-11   $5.60 1 2.81 4.92 -$0.68 101.2 1.75 $3.30 Bargain
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 7.90 0.395 -$2.11 88.1 0.05 $0.09 Bargain
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $2.75
1
2.78
3.61
$0.86 63 1.3 $2.24
Bargain
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12  
$5.00
1
3.05
3.35 -$1.65 68.9 1.1 $1.75 Bargain
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 4.39 0.395 -$0.26 88.1 0.09 $0.14 Bargain
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 3.28
7.7
-$38.55 103.9 0.47 $0.73 Bargain
Kinross
T.K 496902 16 4 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.86 13.5 -$8.99 39.4 2.1 $2.98 Undervalued
Erdene Gold
T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1
2.71
1.9 $0.30 74.8 0.7 $0.91 Undervalued
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 5.60 0.56 -$0.29 76.9 0.1 $0.13 Undervalued
Geovic Mining Corp
V.GMC 373686 12 0 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1
2.01
3.35
$0.35 68.9 1.67 $2.10 Undervalued
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1
2.45
0.49 -$0.36 71.5 0.2 $0.25 Undervalued
Kinross
T.K 496902 15 6 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.43 13.5 $9.23 39.4 4.2 $5.17 Undervalued
Newstrike Resource
V.NR 652508 11 0   V.NR   NR.wt 25-Jul-07   $0.60 1
3.03
1
$0.40 49.5 0.33 $0.40 Undervalued
Quadra Mining T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1
3.91
16.42 -$3.58 49.7 4.2 $5.06 Undervalued
Yamana Gold     
T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667
1.47
12.46 $8.29 32.7 5.07 $6.08 Undervalued
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 8.38
3.35
-$0.40 31.1 0.4 $0.47 Undervalued
Denison Mines  (1)
T.DML
248356 12 3
DMLCF.pk
T.DML
  DML.wt.A 1-Mar-11   $30.00 1 2.27 35.48 $5.48 55 15.6 $17.97 Undervalued
Katanga Mining
T.KAT G5221G 11 7 KATFF.pk T.KAT   KAT.wt 20-Nov-11   $8.50 1
1.61
23.26
$14.76 31.9 14.42 $16.54 Undervalued
Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 2.90 1.45 -$0.26 103.8 0.5 $0.57 Undervalued
Denison Mines  (1) T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09  
$15.00
1
1.73
35.48 $20.48 55 20.51 $23.23 Undervalued
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 15.13 2.42 -$1.03 47.7 0.16 $0.18 Undervalued
Metallica Resources
T.MR
59125J 12 0
MRB
T.MR
 MRBWF.pk MR.wt 11-Dec-08   $3.10 1 2.48 4.96 $1.86 44.2 2 $2.23 Undervalued
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1
3.97
2.86
-$0.14 61.2 0.72 $0.80 Undervalued
Titan Uranium V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35
1
2.74
2.03
$0.68 99.2 0.74 $0.81 Fair Value
Stelco Inc T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13  
$11.00
1
1.53
28.36 $17.36 16.8 18.5 $20.11 Fair Value
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 4.33 2.6 -$0.40 53.5 0.6 $0.65 Fair Value
Thompson Creek Metals
T.TCM 884768 11 0 BLEFF.pk
T.TCM
  TCM.wt 27-Oct-11   $9.00 1
1.59
18.47
$9.47 49.6 11.65 $12.33 Fair Value
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1
3.37
2.63 $0.63 44.2 0.78 $0.82 Fair Value
Northern Orion Resources
T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.56
6.08
$0.08 37 1.71 $1.78 Fair Value
European Minerals Corp
T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1
2.73
1.5 -$0.05 43.7 0.55 $0.57 Fair Value
Mega Uranium
T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.70 5.93 -$1.07 42.1 2.2 $2.28 Fair Value
Equinox Minerals
T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1
2.24
3.99 $1.69 47.2 1.78 $1.83 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.58 13.85 -$13.65 28.9 1.75 $1.80 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.41 3.34 $2.34 51.7 2.37 $2.43 Fair Value
Silver Wheaton
T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5
1.39
13.85 -$6.15 28.9 2 $2.05 Fair Value
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1
11.26
5.18 -$0.07 41.2 0.46 $0.47 Fair Value
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.39 2.63 $0.83 44.2 1.1 $1.12 Fair Value
Northern Orion Resources T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1
1.48
6.08 $4.08 37 4.1 $4.17 Fair Value
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.42 1.5 $0.30 43.7 0.62 $0.63 Fair Value
Mercator Minerals Ltd T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.63 8.3 $4.30 24 5.1 $5.16 Fair Value
NovaGold Resources
T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1
3.36
16.8 $4.70 26.5 5 $5.04 Fair Value
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1
1.68
2.25 $1.10 68.5 1.34 $1.35 Fair Value
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00
1
1.66
16.8
$9.80 26.5 10.15 $10.22 Fair Value
Pan American Silver
T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.67
29.11
$17.11 34.8 17.41 $17.48 Fair Value
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.84 0.71 $0.06 45.3 0.25 $0.25 Fair Value
Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.28 4.11 $1.61 36.4 1.8 $1.79 Fair Value
First Capital Realty
T.FCR 31943B 12 6 FCRGF.pk
T.FCR
  FCR.wt 31-Aug-08   $11.80 1
1.75
25.63 $13.83 17.2 14.65 $14.49 Fair Value
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.12 1
1.80
42.76 $22.64 40.9 23.74 $23.00 Fair Value
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.33 5.93 -$0.22 42.1 2.55 $2.44 Fair Value
Great Basin
T.GBG 390124 11 3   T.GBG   GBG.wt 17-Apr-09   $3.50 1 4.83
2.9
-$0.60 44.2 0.6 $0.57 Fair Value
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 3.15 16.67 $4.31 33.5 5.3 $4.96 Fair Value
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 4.51 6.99 -$8.01 23.7 1.55 $1.45 Fair Value
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1
5.25
5.46 $0.46 21 1.04 $0.93 Overvalued
Gold Point Energy Corp
V.GPE 380680 11 6   V.GPE   GPE.wt 29-Dec-08   $0.50 1 3.56 0.32 -$0.18 75.2 0.09 $0.08 Overvalued
International Nickel T.INV 460061 12 0   T.INV   INV.wt 18-Nov-08   $2.25 1
6.12
1.53 -$0.72 54.7 0.25 $0.22 Overvalued
Geovic Mining Corp
V.GMC 373686 11 2 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1
1.40
3.35
$0.60 68.9 2.39 $2.10 Overvalued
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 2.78 1.5 $0.23 43.7 0.54 $0.47 Overvalued
Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk
T.EDV
EDVWF.pk EDV.wt 10-Nov-08   $5.50 1
1.77
9.78 $4.28 35.7 5.51 $4.72 Overvalued
Explorations Minieres du Nord
T.MDN 301906 12 9   T.MDN   MDN.wt 14-Jan-09   $1.00 1 2.05 1.25 $0.25 62.1 0.61 $0.51 Overvalued
Khan Resources T.KRI 49373T 12 8 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1
1.48
4 $2.10 40.3 2.7 $2.21 Overvalued
Silver Wheaton
T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1
1.88
13.85
$3.85 28.9 7.35 $5.98 Overvalued
Lateegra V.LRG 51818R 11 3 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 4.40 0.44 -$1.06 102.5 0.1 $0.08 Overvalued
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1
3.81
2.86 -$0.39 61.2 0.75 $0.60 Overvalued
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 3.12 14.35 $2.35 30.2 4.6 $3.61 Overvalued
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.09 1 3.04
3.5
-$2.59 41.9 1.15 $0.90 Overvalued
Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.43 2.88 $1.38 41.3 2.02 $1.54 Overvalued
Ivanhoe Energy
T.IE 465790 11 1 IVAN.pk T.IE   IE.wt 15-May-11  
$2.93
1
1.90
1.99 -$0.94 58.3 1.05 $0.75 Overvalued
Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.wt 23-Feb-12   $8.00 1 1.91 6.6 -$1.40 40.7 3.45 $2.34 Overvalued
Colibri Resource Corp
V.CBI 194168 11 8 CRUCF.pk V.CBI   CBI.wt 28-Jul-07   $0.30 2 5.58 0.335 -$0.27 49.8 0.03 $0.02 Overvalued
Pacific Stratus Energy
T.PSE 69487T 30 1 PSELF.pk T.PSE   PSE.wt.a 20-Jul-07   $0.30 1
0.69
8.2
$7.90 101.3 11.9 $7.90 Overvalued
Stingray Resources
V.SRY 860841 13 9 SGYRF.PK
V.SRY
  SRY.wt 24-Apr-09   $1.80 1
5.00
1 -$0.80 53.9 0.2 $0.13 Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.59 1
2.90
6.39 -$4.20 44.1 2.2 $1.42 Overvalued
Goldcorp
T.G 380956 17 7 GG T.G GG.wt G.wt.G 9-Jun-11   $30.75 1 2.59 26.97 -$3.78 26.8 10.4 $6.40 Overvalued
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk