New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 6th 2007                                       Company Fundamentals (Updated Weekly)- Market Cap, P/E and EPS

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Global Uranium T.GUR     T.GUR   GUR.wt 30-Jun-10   $10.25 1 n/t 8.7 n/t 13.1 1.51 $0.72 Very Overvalued

Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.12 1 1.80 42.76 $22.64 40.9 23.74 $23.00 Fair Value

Denison Mines  (1)
T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 1.73 35.48 $20.48 55 20.51 $23.23 Undervalued
Stelco Inc T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.53 28.36 $17.36 16.8 18.5 $20.11 Fair Value
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.67 29.11 $17.11 34.8 17.41 $17.48 Fair Value

Katanga Mining
T.KAT G5221G 11 7 KATFF.pk T.KAT   KAT.wt 20-Nov-11   $8.50 1
1.61
23.26
$14.76 31.9 14.42 $16.54 Undervalued
First Capital Realty
T.FCR 31943B 12 6 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.75 25.63 $13.83 17.2 14.65 $14.49 Fair Value

NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.66 16.8 $9.80 26.5 10.15 $10.22 Fair Value
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1
1.59
18.47
$9.47 49.6 11.65 $12.33 Fair Value
Kinross
T.K 496902 15 6 KGC T.K   K.wt.a 22-Oct-07  
$1.90
2.24871

1.43
13.5 $9.23 39.4 4.2 $5.17 Undervalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667 1.47 12.46 $8.29 32.7 5.07 $6.08 Undervalued
Pacific Stratus Energy T.PSE 69487T 30 1 PSELF.pk T.PSE   PSE.wt.a 20-Jul-07   $0.30 1 0.69
8.2
$7.90 101.3 11.9 $7.90 Overvalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1
2.27
35.48 $5.48 55 15.6 $17.97 Undervalued
NovaGold Resources T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 3.36 16.8 $4.70 26.5 5 $5.04 Fair Value
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 3.15 16.67 $4.31 33.5 5.3 $4.96 Fair Value
Mercator Minerals Ltd T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.63 8.3 $4.30 24 5.1 $5.16 Fair Value
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.77 9.78 $4.28 35.7 5.51 $4.72 Overvalued
Northern Orion Resources T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.48 6.08 $4.08 37 4.1 $4.17 Fair Value

Silver Wheaton
T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1 1.88 13.85 $3.85 28.9 7.35 $5.98 Overvalued
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 3.12 14.35 $2.35 30.2 4.6 $3.61 Overvalued

Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.41 3.34 $2.34 51.7 2.37 $2.43 Fair Value
Khan Resources T.KRI 49373T 12 8 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1
1.48
4 $2.10 40.3 2.7 $2.21 Overvalued
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1
2.48
4.96 $1.86 44.2 2 $2.23 Undervalued
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.24 3.99 $1.69 47.2 1.78 $1.83 Fair Value
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.28 4.11 $1.61 36.4 1.8 $1.79 Fair Value
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1
1.43
2.88
$1.38 41.3 2.02 $1.54 Overvalued
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.68 2.25 $1.10 68.5 1.34 $1.35

Fair Value

Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $2.75 1
2.78
3.61
$0.86 63 1.3 $2.24 Bargain

Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.39 2.63 $0.83 44.2 1.1 $1.12 Fair Value
Titan Uranium V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 2.74 2.03 $0.68 99.2 0.74 $0.81 Fair Value
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 3.37 2.63 $0.63 44.2 0.78 $0.82 Fair Value

Geovic Mining Corp
V.GMC 373686 11 2 GVCM.pk
V.GMC
GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.40 3.35 $0.60 68.9 2.39 $2.10 Overvalued
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.25
5.46
$0.46 21 1.04 $0.93 Overvalued

Newstrike Resource
V.NR 652508 11 0   V.NR   NR.wt 25-Jul-07   $0.60 1 3.03 1 $0.40 49.5 0.33 $0.40 Undervalued
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 2.01 3.35 $0.35 68.9 1.67 $2.10 Undervalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.42
1.5
$0.30 43.7 0.62 $0.63 Fair Value

Erdene Gold
T.ERD
29480Q 11 8
ERDGF.pk
T.ERD
  ERD.wt 15-Jun-09   $1.60 1
2.71
1.9 $0.30 74.8 0.7 $0.91 Undervalued
Explorations Minieres du Nord T.MDN 301906 12 9   T.MDN   MDN.wt 14-Jan-09   $1.00 1
2.05
1.25 $0.25 62.1 0.61 $0.51 Overvalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 2.78 1.5 $0.23 43.7 0.54 $0.47 Overvalued
Northern Orion Resources
T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.56 6.08 $0.08 37 1.71 $1.78 Fair Value
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.84 0.71 $0.06 45.3 0.25 $0.25 Fair Value
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 2.56 0.32 $0.02 51.9 0.125 $0.07 Overvalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1
2.73
1.5 -$0.05 43.7 0.55 $0.57 Fair Value
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 4.83 0.7 -$0.05 9.7 0.145 $0.01 Very Overvalued

Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1
11.26
5.18
-$0.07 41.2 0.46 $0.47 Fair Value

Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08  
$3.00
1

3.97
2.86
-$0.14 61.2 0.72 $0.80 Undervalued

Gold Point Energy Corp
V.GPE 380680 11 6  
V.GPE
  GPE.wt 29-Dec-08   $0.50 1 3.56 0.32 -$0.18 75.2 0.09 $0.08 Overvalued
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 8.25 0.165 -$0.21 55.6 0.02 $0.00 Very Overvalued
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.33 5.93 -$0.22 42.1 2.55 $2.44 Fair Value
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 7.00 0.56 -$0.24 76.9 0.08 $0.02 Very Overvalued

Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1
4.39
0.395 -$0.26 88.1 0.09 $0.14 Bargain
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 2.90 1.45 -$0.26 103.8 0.5 $0.57 Undervalued
Colibri Resource Corp
V.CBI 194168 11 8 CRUCF.pk V.CBI   CBI.wt 28-Jul-07   $0.30 2 5.58 0.335 -$0.27 49.8 0.03 $0.02 Overvalued
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08  
$0.85
1

5.60
0.56 -$0.29 76.9 0.1 $0.13 Undervalued

Bordeaux Energy
V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1
2.95
0.59 -$0.31 54 0.2 $0.06 Very Overvalued
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 1.93 0.56 -$0.34 23.5 0.29 $0.07 Very Overvalued
I C S Copper Systems Ltd V.ICX 45107L 11 8   V.ICX   ICX.wt 4-May-09  
$1.30
1
2.71
0.95 -$0.35 24 0.35 $0.05 Very Overvalued
Terrane Metals T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.45 0.49 -$0.36 71.5 0.2 $0.25 Undervalued
Avnel Gold Mining
T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1
1.75
0.7
-$0.36 2 0.4 $0.00 Very Overvalued

Bankers Petroleum
T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1
3.11
0.56 -$0.39 23.5 0.18 $0.02 Very Overvalued
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 3.81 2.86 -$0.39 61.2 0.75 $0.60 Overvalued
TSO3 Inc
T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1
4.33
2.6 -$0.40 53.5 0.6 $0.65 Fair Value
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 8.38
3.35
-$0.40 31.1 0.4 $0.47 Undervalued
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY   VSKY.w 22-Feb-10   $0.65 1

nt
0.25 -$0.40 102.9 nt $0.11 not trading yet
Oromonte V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1
2.85
0.285 -$0.47 97 0.1 $0.06 Overvalued
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.46 0.97 -$0.53 31.3 0.28 $0.06 Very Overvalued
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30
1
5.00
0.75
-$0.55 36.9 0.15 $0.04 Very Overvalued
Calstar Oil & Gas C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 20-Aug-07   $0.65 1 5.00 0.1 -$0.55 138.9 0.02 $0.00 Very Overvalued
Great Basin T.GBG 390124 11 3   T.GBG   GBG.wt 17-Apr-09   $3.50 1
4.83
2.9 -$0.60 44.2 0.6 $0.57 Fair Value
RailPower T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.50 0.63 -$0.62 138.3 0.18 $0.42 Bargain

Iamgold
T.IMG 450913 11 6 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
4.05
8.3
-$0.63 33 0.86 $2.00 Bargain
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 2.81 4.92 -$0.68 101.2 1.75 $3.30 Bargain
Glencairn Gold Corp T.GGG 377903 14 1 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1
5.18
0.57 -$0.68 37.8 0.11 $0.01 Very Overvalued
International Nickel T.INV 460061 12 0   T.INV   INV.wt 18-Nov-08   $2.25 1

6.12
1.53 -$0.72 54.7 0.25 $0.22 Overvalued
Stingray Resources V.SRY 860841 13 9 SGYRF.PK V.SRY   SRY.wt 24-Apr-09   $1.80 1 5.00 1 -$0.80 53.9 0.2 $0.13 Overvalued

Peak Gold
V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 1.89 0.66 -$0.84 42.1 0.35 $0.12 Very Overvalued
Ivanhoe Energy T.IE 465790 11 1 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1
1.90
1.99 -$0.94 58.3 1.05 $0.75 Overvalued
Futura Loyalty Group
V.FUT 49381E 11 3    V.FUT   FUT.wt 1-Jan-08   $1.10 1 24.00 0.12 -$0.98 88.9 0.005 $0.00 Very Overvalued

Welton Energy
T.WLT 950456 11 1 WLEYF.pk
T.WLT
  WLT.wt 4-Aug-07   $1.75 1 12.00 0.72 -$1.03 46.1 0.06 $0.00 Very Overvalued
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 15.13 2.42 -$1.03 47.7 0.16 $0.18 Undervalued

Lateegra
V.LRG 51818R 11 3 LRGFF.PK
V.LRG
  LRG.wt 1-Dec-08  
$1.50
1
4.40
0.44 -$1.06 102.5 0.1 $0.08 Overvalued
Mega Uranium T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.70 5.93 -$1.07 42.1 2.2 $2.28 Fair Value

International Minerals Corp
T.IMZ 459875 11 8 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1

11.38
5.69 -$1.19 8.9 0.5 $0.01 Very Overvalued
Spur Ventures T.SVU 85216L 12 0 SPVEF.pk T.SVU   SVU.wt 28-Jul-07   $2.00 1 17.50 0.7 -$1.30 55.5 0.04 $0.00 Very Overvalued
Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.wt 23-Feb-12   $8.00 1 1.91 6.6 -$1.40 40.7 3.45 $2.34 Overvalued
Southern Era Diamonds T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 8.62
0.56
-$1.44 79.5 0.065 $0.04 Overvalued
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.05
3.35
-$1.65 68.9 1.1 $1.75 Bargain
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 26.67 0.8 -$1.80 141.5 0.03 $0.64 Bargain
Palmarejo Silver & Gold V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 106.50 10.65 -$1.85 34.3 0.1 $0.25 Bargain
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 4.33 0.26 -$1.99 95.7 0.06 $0.00 Very Overvalued

Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1