Get Adobe Flash player
Date Sym Company News
20-Dec-90 IMR1 International Micham Resources Inc Right Offering
7-Dec-90 VIC Victorian Enuretic Services Ltd SMF Date Price Fixed
6-Dec-90 AQA Annisquam Art Company Ltd SMF Date Price Fixed
29-Nov-90 LAC  Lac Minerals Ltd  Warrants Called to Trade
23-Oct-90 WCX Williams Creek Explorations Ltd EOP Conditional Listing
18-Oct-90 TRP  TransCanada Pipelines Ltd  Warrants Called to Trade
2-Oct-90 EEX Esmeralda Exploration Inc EOP Conditional Listing
25-Sep-90 AGE  Agnico-Eagle Mines Limited  Warrants Called to Trade
19-Sep-90 ALQ  Alpha Gold Corp  New Listing
12-Sep-90 LLL  Lyon Lake Mines Limited  Warrants Called to Trade
6-Sep-90 CW1 Canadian West Resources EOP Completed
5-Sep-90 TYV Trylox Environment Corporation SMF Date Price Fixed
30-Aug-90 MRZ  Maple Resource Corp  Warrants Called to Trade
27-Aug-90 GGR  Goodgold Resources Ltd  EOP Completed
21-Aug-90 SLO  Slocan Development Ltd  Warrants Called to Trade
20-Aug-90 CR  Collins Resources Ltd  Warrants Called to Trade
20-Aug-90 GGR  Goodgold Resources Ltd  Symbol Change
20-Aug-90 SMJ  Santa Marina Gold Ltd  Warrants Called to Trade
17-Aug-90 DCI  DCS International Systems Corp  Warrants Called to Trade
17-Aug-90 ECR  Encor Inc  Warrants Called to Trade
17-Aug-90 GGR  Goodgold Resources Ltd  EOP Conditional Listing
15-Aug-90 AVD  Avondale Resources Inc  Warrants Called to Trade
13-Aug-90 BCH  IAF Biochem International Inc  Warrants Called to Trade
2-Aug-90 CEN  Canadian Eagle Explorations Ltd  Warrants Called to Trade
18-Jul-90 AOT  Ascot Resources Ltd  Warrants Called to Trade
16-Jul-90 CCK  Consolidated Carina Resources Corp  Warrants Called to Trade
16-Jul-90 PRQ  Preston Resource Corp  Warrants Called to Trade
16-Jul-90 SDD  Sierra Nevada Gold Ltd  Warrants Called to Trade
16-Jul-90 SWW  Stow Resources Ltd  Warrants Called to Trade
16-Jul-90 YBD  Yellow Band Resources Inc  Warrants Called to Trade
13-Jul-90 CCK  Consolidated Carina Resources Corp  Warrants Called to Trade
13-Jul-90 CFO  Clifton Star Resources Inc  Warrants Called to Trade
13-Jul-90 PRQ  Preston Resource Corp  Warrants Called to Trade
12-Jul-90 JZM  Jazzman Resources Inc  Warrants Called to Trade
12-Jul-90 SDD  Sierra Nevada Gold Ltd  SMF Date Price Fixed
12-Jul-90 SWW  Stow Resources Ltd  SMF Date Price Fixed
11-Jul-90 FBA Fortune Bay Resources Ltd EOP Completed
11-Jul-90 SPR  Springer Resources Ltd  Warrants Called to Trade
11-Jul-90 VAE Vinta Explorations Ltd  Warrants Called to Trade
6-Jul-90 CCU Consolidated Caprock Resources Ltd Rights Offering
5-Jul-90 ERR  Eurus Resource Corp  Warrants Called to Trade
3-Jul-90 WVW  Westview Resources Inc  Warrants Called to Trade
27-Jun-90 GIM  Gulf International Minerals Ltd  Warrants Called to Trade
26-Jun-90 BLQ  Blue Gold Resources Ltd  Warrants Called to Trade
26-Jun-90 FBA Fortune Bay Resources Ltd EOP Date Fixed
26-Jun-90 FXP Fox Pond Resources Cusip Number Announcement
26-Jun-90 HGI Hyder Gold Inc  Warrants Called to Trade
19-Jun-90 BGN Berglynn Resources Inc SMF Date Price Fixed
19-Jun-90 CDD Candela Resources Ltd SMF Date Price Fixed
18-Jun-90 DRY Dryden Resource Corporation SMF Date Price Fixed
12-Jun-90 FXP Fox Pond Resources Warrants Called to Trade
11-Jun-90 OGC Omega Gold Corporation  Warrants Called to Trade
8-Jun-90 LR  Link Resources Inc  Warrants Called to Trade
7-Jun-90 LR  Link Resources Inc  SMF Date Price Fixed
5-Jun-90 FXP Fox Pond Resources EOP Conditional Listing
1-Jun-90 CFO  Clifton Star Resources Inc  Warrants Called to Trade
30-May-90 MYR Minorca Resources Inc EOP Completed
29-May-90 MYR Minorca Resources Inc EOP Date Fixed
25-May-90 WTF Waterford Resources Inc EOP Completed
11-May-90 COB  Columbia Gold Mines Ltd  Warrants Called to Trade
10-May-90 GIG Gigi Resources Ltd  Warrants Called to Trade
9-May-90 GIG Gigi Resources Ltd  Warrants Called to Trade
2-May-90 KGG  Consolidated Goldwest Resources Ltd  Warrants Called to Trade
1-May-90 KGG  Consolidated Goldwest Resources Ltd  Warrants Called to Trade
26-Apr-90 CBT  Consolidated Bel-Air Resources Ltd  Warrants Called to Trade
25-Apr-90 CBT  Consolidated Bel-Air Resources Ltd  Warrants Called to Trade
25-Apr-90 IFO  Info-Stop Communications Inc  Warrants Called to Trade
24-Apr-90 IFO  Info-Stop Communications Inc  Warrants Called to Trade
23-Apr-90 MGG  Mega Gold Resources Ltd  Warrants Called to Trade
23-Apr-90 MYR Minorca Resources Inc EOP Conditional Listing
19-Apr-90 CBT  Consolidated Bel-Air Resources Ltd  SMF Date Price Fixed
19-Apr-90 SRJ  Scorcorp Industries Inc  Warrants Called to Trade
18-Apr-90 BUF  Buffalo Resources Ltd  Warrants Called to Trade
11-Apr-90 PRU Prime Resource Group Inc Warrants Called to Trade
23-Mar-90 COB  Columbia Gold Mines Ltd  Rights Offering
15-Mar-90 TKT  Ticker Tape Resources Ltd  Warrants Called to Trade
14-Mar-90 TKT  Ticker Tape Resources Ltd  Warrants Called to Trade
2-Mar-90 MLN  Milan Resources & Explorations Ltd  Warrants Called to Trade
23-Feb-90 GLO  GLS Global Listing Service Ltd  Warrants Called to Trade
20-Feb-90 BIM  Big M Petroleum Inc  Warrants Called to Trade
19-Feb-90 BIM  Big M Petroleum Inc  SMF Date Price Fixed
12-Feb-90 SHR  Shephard Insurance Group Ltd  Warrants Called to Trade
8-Feb-90 GTZ  Golden Trump Resources Ltd  Warrants Called to Trade
7-Feb-90 GTZ  Golden Trump Resources Ltd  SMF Date Price Fixed
31-Jan-90 SBU  Silver Butte Resources Ltd  Warrants Called to Trade
25-Jan-90 PMR Prime Resource Group Inc Consolidation
22-Jan-90 UNI  Unicorp Canada Corp  Warrants Called to Trade
15-Jan-90 DD  Dayton Developments Corp.  Warrants Called to Trade
9-Jan-90 MUF  Muirfield Investment Corporation  Warrants Called to Trade
2-Jan-90 RVI Reach Ventures Inc EOP Completed


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Charts

    Copper Prices Copper charts on InfoMine.com

    Silver Prices [Most Recent Quotes from www.kitco.com]

    Gold Prices [Most Recent Quotes from www.kitco.com]


    Our Sponsors