Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Books

THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie
Rating: ISBN-10: 027303751X



Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart


Visitors
Flag Counter


Warrant News Archive (1984 – Present)




Date Sym Company News
       
20-Dec-90 IMR1 International Micham Resources Inc Right Offering
7-Dec-90 VIC Victorian Enuretic Services Ltd SMF Date Price Fixed
6-Dec-90 AQA Annisquam Art Company Ltd SMF Date Price Fixed
29-Nov-90 LAC  Lac Minerals Ltd  Warrants Called to Trade
23-Oct-90 WCX Williams Creek Explorations Ltd EOP Conditional Listing
18-Oct-90 TRP  TransCanada Pipelines Ltd  Warrants Called to Trade
2-Oct-90 EEX Esmeralda Exploration Inc EOP Conditional Listing
25-Sep-90 AGE  Agnico-Eagle Mines Limited  Warrants Called to Trade
19-Sep-90 ALQ  Alpha Gold Corp  New Listing
12-Sep-90 LLL  Lyon Lake Mines Limited  Warrants Called to Trade
6-Sep-90 CW1 Canadian West Resources EOP Completed
5-Sep-90 TYV Trylox Environment Corporation SMF Date Price Fixed
30-Aug-90 MRZ  Maple Resource Corp  Warrants Called to Trade
27-Aug-90 GGR  Goodgold Resources Ltd  EOP Completed
21-Aug-90 SLO  Slocan Development Ltd  Warrants Called to Trade
20-Aug-90 CR  Collins Resources Ltd  Warrants Called to Trade
20-Aug-90 GGR  Goodgold Resources Ltd  Symbol Change
20-Aug-90 SMJ  Santa Marina Gold Ltd  Warrants Called to Trade
17-Aug-90 DCI  DCS International Systems Corp  Warrants Called to Trade
17-Aug-90 ECR  Encor Inc  Warrants Called to Trade
17-Aug-90 GGR  Goodgold Resources Ltd  EOP Conditional Listing
15-Aug-90 AVD  Avondale Resources Inc  Warrants Called to Trade
13-Aug-90 BCH  IAF Biochem International Inc  Warrants Called to Trade
2-Aug-90 CEN  Canadian Eagle Explorations Ltd  Warrants Called to Trade
18-Jul-90 AOT  Ascot Resources Ltd  Warrants Called to Trade
16-Jul-90 CCK  Consolidated Carina Resources Corp  Warrants Called to Trade
16-Jul-90 PRQ  Preston Resource Corp  Warrants Called to Trade
16-Jul-90 SDD  Sierra Nevada Gold Ltd  Warrants Called to Trade
16-Jul-90 SWW  Stow Resources Ltd  Warrants Called to Trade
16-Jul-90 YBD  Yellow Band Resources Inc  Warrants Called to Trade
13-Jul-90 CCK  Consolidated Carina Resources Corp  Warrants Called to Trade
13-Jul-90 CFO  Clifton Star Resources Inc  Warrants Called to Trade
13-Jul-90 PRQ  Preston Resource Corp  Warrants Called to Trade
12-Jul-90 JZM  Jazzman Resources Inc  Warrants Called to Trade
12-Jul-90 SDD  Sierra Nevada Gold Ltd  SMF Date Price Fixed
12-Jul-90 SWW  Stow Resources Ltd  SMF Date Price Fixed
11-Jul-90 FBA Fortune Bay Resources Ltd EOP Completed
11-Jul-90 SPR  Springer Resources Ltd  Warrants Called to Trade
11-Jul-90 VAE Vinta Explorations Ltd  Warrants Called to Trade
6-Jul-90 CCU Consolidated Caprock Resources Ltd Rights Offering
5-Jul-90 ERR  Eurus Resource Corp  Warrants Called to Trade
3-Jul-90 WVW  Westview Resources Inc  Warrants Called to Trade
27-Jun-90 GIM  Gulf International Minerals Ltd  Warrants Called to Trade
26-Jun-90 BLQ  Blue Gold Resources Ltd  Warrants Called to Trade
26-Jun-90 FBA Fortune Bay Resources Ltd EOP Date Fixed
26-Jun-90 FXP Fox Pond Resources Cusip Number Announcement
26-Jun-90 HGI Hyder Gold Inc  Warrants Called to Trade
19-Jun-90 BGN Berglynn Resources Inc SMF Date Price Fixed
19-Jun-90 CDD Candela Resources Ltd SMF Date Price Fixed
18-Jun-90 DRY Dryden Resource Corporation SMF Date Price Fixed
12-Jun-90 FXP Fox Pond Resources Warrants Called to Trade
11-Jun-90 OGC Omega Gold Corporation  Warrants Called to Trade
8-Jun-90 LR  Link Resources Inc  Warrants Called to Trade
7-Jun-90 LR  Link Resources Inc  SMF Date Price Fixed
5-Jun-90 FXP Fox Pond Resources EOP Conditional Listing
1-Jun-90 CFO  Clifton Star Resources Inc  Warrants Called to Trade
30-May-90 MYR Minorca Resources Inc EOP Completed
29-May-90 MYR Minorca Resources Inc EOP Date Fixed
25-May-90 WTF Waterford Resources Inc EOP Completed
11-May-90 COB  Columbia Gold Mines Ltd  Warrants Called to Trade
10-May-90 GIG Gigi Resources Ltd  Warrants Called to Trade
9-May-90 GIG Gigi Resources Ltd  Warrants Called to Trade
2-May-90 KGG  Consolidated Goldwest Resources Ltd  Warrants Called to Trade
1-May-90 KGG  Consolidated Goldwest Resources Ltd  Warrants Called to Trade
26-Apr-90 CBT  Consolidated Bel-Air Resources Ltd  Warrants Called to Trade
25-Apr-90 CBT  Consolidated Bel-Air Resources Ltd  Warrants Called to Trade
25-Apr-90 IFO  Info-Stop Communications Inc  Warrants Called to Trade
24-Apr-90 IFO  Info-Stop Communications Inc  Warrants Called to Trade
23-Apr-90 MGG  Mega Gold Resources Ltd  Warrants Called to Trade
23-Apr-90 MYR Minorca Resources Inc EOP Conditional Listing
19-Apr-90 CBT  Consolidated Bel-Air Resources Ltd  SMF Date Price Fixed
19-Apr-90 SRJ  Scorcorp Industries Inc  Warrants Called to Trade
18-Apr-90 BUF  Buffalo Resources Ltd  Warrants Called to Trade
11-Apr-90 PRU Prime Resource Group Inc Warrants Called to Trade
23-Mar-90 COB  Columbia Gold Mines Ltd  Rights Offering
15-Mar-90 TKT  Ticker Tape Resources Ltd  Warrants Called to Trade
14-Mar-90 TKT  Ticker Tape Resources Ltd  Warrants Called to Trade
2-Mar-90 MLN  Milan Resources & Explorations Ltd  Warrants Called to Trade
23-Feb-90 GLO  GLS Global Listing Service Ltd  Warrants Called to Trade
20-Feb-90 BIM  Big M Petroleum Inc  Warrants Called to Trade
19-Feb-90 BIM  Big M Petroleum Inc  SMF Date Price Fixed
12-Feb-90 SHR  Shephard Insurance Group Ltd  Warrants Called to Trade
8-Feb-90 GTZ  Golden Trump Resources Ltd  Warrants Called to Trade
7-Feb-90 GTZ  Golden Trump Resources Ltd  SMF Date Price Fixed
31-Jan-90 SBU  Silver Butte Resources Ltd  Warrants Called to Trade
25-Jan-90 PMR Prime Resource Group Inc Consolidation
22-Jan-90 UNI  Unicorp Canada Corp  Warrants Called to Trade
15-Jan-90 DD  Dayton Developments Corp.  Warrants Called to Trade
9-Jan-90 MUF  Muirfield Investment Corporation  Warrants Called to Trade
2-Jan-90 RVI Reach Ventures Inc EOP Completed

Visitor Map


Warrant Calculators

Warrant Calc

Intrinsic (Per Warrant) $0.00 Fair Value (Per Warrant) $0.00


Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
  • What Exactly is a Canadian Stock Warrant:
    In Canada, a warrant is a security issued directly by a corporation (not by other traders like options) that gives you the right to buy their stock at a fixed price (the strike) for a set period (usually 2 to 5 years).Key Terms You’ll See on the TSX/TSXV:The Strike Price: The price you pay to "exercise" the warrant.The Expiry Date: The "drop-dead" date. In Canada, these are often longer than US-listed options, giving you years for your thesis to play out.The Acceleration Clause: A uniquely Canadian feature. If the company’s stock stays above a certain price for a set number of days, they can force you to exercise your warrants early.
  • Visualizing the Lifecycle: Visualizing the Lifecycle Unlike a stock that you can hold "forever," a warrant has a clear beginning, middle, and end.Issuance: Usually bundled into a "Unit" (1 Share + 1/2 Warrant) during a private placement or IPO.Separation: After a short period, the warrants "detach" and begin trading under their own symbol.The Exercise Window: Your opportunity to profit.Expiration: If the stock is below the strike price on this day, the warrant becomes worthless.
  • How to Read Canadian Warrant Symbols: If you are looking for these on your brokerage platform you need to know the suffixes. Exchange Suffix Example: Toronto Stock Exchange SHOP.WT.TO, TSX Venture VABC.WT.VN, Canadian Securities Exchange GROW.WT.CN. Pro Tip: If a company has multiple warrants, they are lettered (e.g., ABC.WT.A, ABC.WT.B). Always check the specific terms for the letter you are buying!"
  • The Math: Intrinsic vs. Time Value: Why does a warrant cost $2.00 when the stock is only $1.00 above the strike price?Intrinsic Value: The immediate "cash" value. (Stock Price - Strike Price). Time Value: The "hope" value. You are paying for the potential growth over the next few years. As the expiry date gets closer, this value disappears (a process called Time Decay).
  • Tax Considerations for Canadians: Warrants behave differently than stocks in the eyes of the CRA:Capital Gains: If you buy a warrant for $0.50 and sell it for $1.50, the $1.00 profit is treated as a standard Capital Gain (only 50% is taxable). TFSA/RRSP Eligibility: Most warrants listed on a "Designated Stock Exchange" (like the TSX) are qualified investments for your TFSA or RRSP. However, unlisted warrants from private placements often are not—be careful to avoid the 50% "prohibited investment" tax! Summary: The "Hockey Stick" Payoff The reason people love warrants is the Payoff Curve. While the stock moves in a straight line, the warrant stays flat until it hits the strike price, then it curves upward with extreme speed.