| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Market Cap| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| ACX.wt | 0.02 | 0.02 | $0.00 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.00 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.00 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.00 | 0.00% | ACX.wt | 0.02 | 0.035 | $0.02 | 75.00% | ACX.wt | 0.02 | 0.035 | $0.02 | 75.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.04 | 0.035 | -$0.01 | -12.50% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% |
| AGB.wt | 0.8 | 0.85 | $0.05 | 6.25% | AGB.wt | 0.85 | 1 | $0.15 | 17.65% | AGB.wt | 1 | 0.95 | -$0.05 | -5.00% | AGB.wt | 0.95 | 0.95 | $0.00 | 0.00% | AGB.wt | 0.95 | 0.9 | -$0.05 | -5.26% | AGB.wt | 0.8 | 0.9 | $0.10 | 12.50% |
| ASF.wt | 0.33 | 0.33 | $0.00 | 0.00% | ASF.wt | 0.33 | 0.33 | $0.00 | 0.00% | ASF.wt | 0.33 | 0.28 | -$0.06 | -16.67% | ASF.wt | 0.28 | 0.27 | -$0.01 | -1.82% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.33 | 0.27 | -$0.06 | -18.18% |
| AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| AZA.wt | 0.035 | 0.14 | $0.11 | 300.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.035 | 0.14 | $0.11 | 300.00% |
| BAJ.wt | 1.06 | 1.06 | $0.00 | 0.00% | BAJ.wt | 1.06 | 1.07 | $0.01 | 0.94% | BAJ.wt | 1.07 | 0.96 | -$0.11 | -10.28% | BAJ.wt | 0.96 | 0.95 | -$0.01 | -1.04% | BAJ.wt | 0.95 | 0.95 | $0.00 | 0.00% | BAJ.wt | 1.06 | 0.95 | -$0.11 | -10.38% |
| BCM.wt | 0 | 0 | 0 | 0 | BCM.wt | 0 | 0 | 0 | 0 | BCM.wt | 1.02 | 1.1 | $0.08 | 7.84% | BCM.wt | 1.1 | 1 | -$0.10 | -9.09% | BCM.wt | 1 | 1 | $0.00 | 0.00% | BCM.wt | 1.02 | 1 | -$0.02 | -1.98% |
| BDO.wt | 0.025 | 0.025 | $0.00 | 0.00% | BDO.wt | 0.025 | 0.025 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.02 | -$0.01 | -20.00% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.025 | 0.02 | -$0.01 | -20.00% |
| BIM.wt | 1.12 | 1.09 | -$0.03 | -2.68% | BIM.wt | 1.09 | 1.09 | $0.00 | 0.00% | BIM.wt | 1.09 | 1.1 | $0.01 | 0.92% | BIM.wt | 1.1 | 1.1 | $0.00 | 0.00% | BIM.wt | 1.1 | 1.3 | $0.20 | 18.18% | BIM.wt | 1.12 | 1.3 | $0.18 | 16.07% |
| BNC.wt | 0.1 | 0.08 | -$0.02 | -20.00% | BNC.wt | 0.08 | 0.08 | $0.00 | 0.00% | BNC.wt | 0.08 | 0.1 | $0.02 | 25.00% | BNC.wt | 0.1 | 0.2 | $0.10 | 100.00% | BNC.wt | 0.2 | 0.27 | $0.07 | 35.00% | BNC.wt | 0.1 | 0.27 | $0.17 | 170.00% |
| BNK.wt | 0.3 | 0.31 | $0.01 | 3.33% | BNK.wt | 0.31 | 0.315 | $0.01 | 1.61% | BNK.wt | 0.32 | 0.29 | -$0.03 | -9.52% | BNK.wt | 0.29 | 0.31 | $0.02 | 7.02% | BNK.wt | 0.31 | 0.3 | -$0.01 | -3.23% | BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% |
| BNK.wt.A | 0.31 | 0.33 | $0.02 | 6.45% | BNK.wt.A | 0.33 | 0.295 | -$0.04 | -10.61% | BNK.wt.A | 0.3 | 0.3 | $0.01 | 1.69% | BNK.wt.A | 0.3 | 0.33 | $0.03 | 8.33% | BNK.wt.A | 0.33 | 0.33 | $0.00 | 0.00% | BNK.wt.A | 0.31 | 0.33 | $0.02 | 6.45% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| BWR.wt | 0.94 | 0.83 | -$0.11 | -11.70% | BWR.wt | 0.83 | 0.9 | $0.07 | 8.43% | BWR.wt | 0.9 | 0.85 | -$0.05 | -5.56% | BWR.wt | 0.85 | 1.02 | $0.17 | 20.00% | BWR.wt | 1.02 | 1.04 | $0.02 | 1.96% | BWR.wt | 0.94 | 1.04 | $0.10 | 10.64% |
| CBB.wt | 0.175 | 0.18 | $0.01 | 2.86% | CBB.wt | 0.18 | 0.18 | $0.00 | 0.00% | CBB.wt | 0.18 | 0.19 | $0.01 | 2.78% | CBB.wt | 0.19 | 0.19 | $0.01 | 2.70% | CBB.wt | 0.19 | 0.185 | -$0.01 | -2.63% | CBB.wt | 0.175 | 0.185 | $0.01 | 5.71% |
| CCJ.wt | 0.25 | 0.25 | $0.00 | 0.00% | CCJ.wt | 0.25 | 0.24 | -$0.01 | -4.00% | CCJ.wt | 0.24 | 0.24 | $0.00 | 0.00% | CCJ.wt | 0.24 | 0.21 | -$0.03 | -12.50% | CCJ.wt | 0.21 | 0.22 | $0.01 | 4.76% | CCJ.wt | 0.25 | 0.22 | -$0.03 | -12.00% |
| CCJ.wt.A | 0.1 | 0.1 | $0.00 | 0.00% | CCJ.wt.A | 0.1 | 0.13 | $0.03 | 30.00% | CCJ.wt.A | 0.13 | 0.1 | -$0.03 | -23.08% | CCJ.wt.A | 0.1 | 0.11 | $0.01 | 10.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.1 | 0.11 | $0.01 | 10.00% |
| CKG.wt | 3.9 | 3.9 | $0.00 | 0.00% | CKG.wt | 3.9 | 3.9 | $0.00 | 0.00% | CKG.wt | 3.9 | 3.9 | $0.00 | 0.00% | CKG.wt | 3.9 | 3.9 | $0.00 | 0.00% | CKG.wt | 3.9 | 3.93 | $0.03 | 0.77% | CKG.wt | 3.9 | 3.93 | $0.03 | 0.77% |
| CNM.wt | 0.035 | 0.025 | -$0.01 | -28.57% | CNM.wt | 0.025 | 0.025 | $0.00 | 0.00% | CNM.wt | 0.03 | 0.03 | $0.00 | 0.00% | CNM.wt | 0.03 | 0.03 | $0.00 | 0.00% | CNM.wt | 0.03 | 0.03 | $0.00 | 0.00% | CNM.wt | 0.035 | 0.03 | -$0.01 | -14.29% |
| DML.wt | 13.24 | 12.5 | -$0.74 | -5.59% | DML.wt | 12.5 | 11.6 | -$0.90 | -7.20% | DML.wt | 11.6 | 12.5 | $0.90 | 7.76% | DML.wt | 12.5 | 13.5 | $1.00 | 8.00% | DML.wt | 13.5 | 13.69 | $0.19 | 1.41% | DML.wt | 13.24 | 13.69 | $0.45 | 3.40% |
| DML.wt.A | 9.6 | 9.6 | $0.00 | 0.00% | DML.wt.A | 9.6 | 9 | -$0.60 | -6.25% | DML.wt.A | 9 | 9 | $0.00 | 0.00% | DML.wt.A | 9 | 9.75 | $0.75 | 8.33% | DML.wt.A | 9.75 | 9.65 | -$0.10 | -1.03% | DML.wt.A | 9.6 | 9.65 | $0.05 | 0.52% |
| DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% |
| DPF.wt | 1.4 | 1.4 | $0.00 | 0.00% | DPF.wt | 1.4 | 1.3 | -$0.10 | -7.14% | DPF.wt | 1.3 | 1.35 | $0.05 | 3.85% | DPF.wt | 1.35 | 1.4 | $0.05 | 3.70% | DPF.wt | 1.4 | 1.6 | $0.20 | 14.29% | DPF.wt | 1.4 | 1.6 | $0.20 | 14.29% |
| DPM.wt | 2.2 | 2.2 | $0.00 | 0.00% | DPM.wt | 2.2 | 2.2 | $0.00 | 0.00% | DPM.wt | 2.2 | 2.1 | -$0.10 | -4.55% | DPM.wt | 2.1 | 1.9 | -$0.20 | -9.52% | DPM.wt | 1.9 | 1.9 | $0.00 | 0.00% | DPM.wt | 2.2 | 1.9 | -$0.30 | -13.64% |
| ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.02 | $0.01 | 50.00% | ECG.wt | 0.02 | 0.02 | $0.00 | 0.00% | ECG.wt | 0.02 | 0.02 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.02 | $0.01 | 100.00% |
| EDV.wt | 4.7 | 4.7 | $0.00 | 0.00% | EDV.wt | 4.7 | 4.45 | -$0.25 | -5.32% | EDV.wt | 4.45 | 4.45 | $0.00 | 0.00% | EDV.wt | 4.45 | 3.78 | -$0.67 | -15.06% | EDV.wt | 3.78 | 4 | $0.22 | 5.82% | EDV.wt | 4.7 | 4 | -$0.70 | -14.89% |
| EET.wt | 0.52 | 0.48 | -$0.04 | -7.69% | EET.wt | 0.48 | 0.45 | -$0.03 | -6.25% | EET.wt | 0.45 | 0.47 | $0.02 | 4.44% | EET.wt | 0.47 | 0.49 | $0.02 | 4.26% | EET.wt | 0.49 | 0.45 | -$0.04 | -8.16% | EET.wt | 0.52 | 0.45 | -$0.07 | -13.46% |
| ELR.wt | 0.88 | 0.88 | $0.00 | 0.00% | ELR.wt | 0.88 | 0.85 | -$0.03 | -3.41% | ELR.wt | 0.85 | 0.85 | $0.00 | 0.00% | ELR.wt | 0.85 | 0.88 | $0.03 | 3.53% | ELR.wt | 0.88 | 0.92 | $0.04 | 4.55% | ELR.wt | 0.88 | 0.92 | $0.04 | 4.55% |
| ELR.wt.A | 1.01 | 1.04 | $0.03 | 2.97% | ELR.wt.A | 1.04 | 0.95 | -$0.09 | -8.65% | ELR.wt.A | 0.95 | 0.95 | $0.00 | 0.00% | ELR.wt.A | 0.95 | 0.96 | $0.01 | 1.05% | ELR.wt.A | 0.96 | 0.96 | $0.00 | 0.00% | ELR.wt.A | 1.01 | 0.96 | -$0.05 | -4.95% |
| ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| EOS.wt | 0.35 | 0.35 | $0.00 | 0.00% | EOS.wt | 0.35 | 0.30 | -$0.05 | -14.29% | EOS.wt | 0.3 | 0.35 | $0.05 | 16.67% | EOS.wt | 0.35 | 0.27 | -$0.08 | -22.86% | EOS.wt | 0.27 | 0.22 | -$0.05 | -18.52% | EOS.wt | 0.35 | 0.22 | -$0.13 | -37.14% |
| EPD.wt | 0.25 | 0.5 | $0.25 | 100.00% | EPD.wt | 0.50 | 0.50 | $0.00 | 0.00% | EPD.wt | 0.5 | 0.5 | $0.00 | 0.00% | EPD.wt | 0.5 | 0.5 | $0.00 | 0.00% | EPD.wt | 0.5 | 0.5 | $0.00 | 0.00% | EPD.wt | 0.25 | 0.5 | $0.25 | 100.00% |
| EPM.wt | 0.6 | 0.51 | -$0.09 | -15.00% | EPM.wt | 0.51 | 0.5 | -$0.01 | -1.96% | EPM.wt | 0.5 | 0.54 | $0.04 | 8.00% | EPM.wt | 0.54 | 0.45 | -$0.09 | -16.67% | EPM.wt | 0.45 | 0.45 | $0.00 | 0.00% | EPM.wt | 0.6 | 0.45 | -$0.15 | -25.00% |
| EPM.wt.a | 0.65 | 0.63 | -$0.02 | -3.08% | EPM.wt.a | 0.63 | 0.62 | -$0.01 | -1.59% | EPM.wt.a | 0.62 | 0.61 | -$0.01 | -1.61% | EPM.wt.a | 0.61 | 0.62 | $0.01 | 1.64% | EPM.wt.a | 0.62 | 0.66 | $0.04 | 6.45% | EPM.wt.a | 0.65 | 0.66 | $0.01 | 1.54% |
| EPM.wt.b | 0.68 | 0.65 | -$0.03 | -4.41% | EPM.wt.b | 0.65 | 0.64 | -$0.01 | -1.54% | EPM.wt.b | 0.64 | 0.68 | $0.04 | 6.25% | EPM.wt.b | 0.68 | 0.72 | $0.04 | 5.88% | EPM.wt.b | 0.72 | 0.7 | -$0.02 | -2.78% | EPM.wt.b | 0.68 | 0.7 | $0.02 | 2.94% |
| EQN.wt | 2.05 | 1.91 | -$0.14 | -6.83% | EQN.wt | 1.91 | 1.9 | -$0.01 | -0.52% | EQN.wt | 1.9 | 2.45 | $0.55 | 28.95% | EQN.wt | 2.45 | 3.3 | $0.85 | 34.69% | EQN.wt | 3.3 | 3.01 | -$0.29 | -8.79% | EQN.wt | 2.05 | 3.01 | $0.96 | 46.83% |
| ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% |
| FCR.wt | 12.2 | 12.2 | $0.00 | 0.00% | FCR.wt | 12.2 | 12.2 | $0.00 | 0.00% | FCR.wt | 12.2 | 12.2 | $0.00 | 0.00% | FCR.wt | 12.2 | 12.2 | $0.00 | 0.00% | FCR.wt | 12.2 | 12 | -$0.20 | -1.64% | FCR.wt | 12.2 | 12 | -$0.20 | -1.64% |
| FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% |
| FR.wt | 0.6 | 0.69 | $0.09 | 15.00% | FR.wt | 0.69 | 0.69 | $0.00 | 0.00% | FR.wt | 0.69 | 0.69 | $0.00 | 0.00% | FR.wt | 0.69 | 0.69 | $0.00 | 0.00% | FR.wt | 0.69 | 0.69 | $0.00 | 0.00% | FR.wt | 0.6 | 0.69 | $0.09 | 15.00% |
| FRE.wt | 0.6 | 0.53 | -$0.07 | -11.67% | FRE.wt | 0.53 | 0.52 | -$0.01 | -1.89% | FRE.wt | 0.52 | 0.55 | $0.03 | 5.77% | FRE.wt | 0.55 | 0.52 | -$0.03 | -5.45% | FRE.wt | 0.52 | 0.7 | $0.18 | 34.62% | FRE.wt | 0.6 | 0.7 | $0.10 | 16.67% |
| FT.wt | 0.295 | 0.295 | $0.00 | 0.00% | FT.wt | 0.295 | 0.295 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.01 | 1.69% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.295 | 0.3 | $0.01 | 1.69% |
| FTF.wt | 0.5 | 0.46 | -$0.04 | -8.00% | FTF.wt | 0.46 | 0.46 | $0.00 | 0.00% | FTF.wt | 0.46 | 0.6 | $0.14 | 30.43% | FTF.wt | 0.6 | 0.6 | $0.00 | 0.00% | FTF.wt | 0.6 | 0.51 | -$0.09 | -15.00% | FTF.wt | 0.5 | 0.51 | $0.01 | 2.00% |
| FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.01 | 0.01 | $0.00 | 0.00% | FUT.wt | 0.01 | 0.01 | $0.00 | 0.00% | FUT.wt | 0.01 | 0.005 | -$0.01 | -50.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| G.wt.G | 10.59 | 10.5 | -$0.09 | -0.85% | G.wt.G | 10.5 | 10.4 | -$0.10 | -0.95% | G.wt.G | 10.4 | 10.1 | -$0.30 | -2.88% | G.wt.G | 10.1 | 10.5 | $0.40 | 3.96% | G.wt.G | 10.5 | 10.4 | -$0.10 | -0.95% | G.wt.G | 10.59 | 10.4 | -$0.19 | -1.79% |
| GBG.wt | 0.64 | 0.64 | $0.00 | 0.00% | GBG.wt | 0.64 | 0.68 | $0.04 | 6.25% | GBG.wt | 0.68 | 0.64 | -$0.04 | -5.88% | GBG.wt | 0.64 | 0.6 | -$0.04 | -6.25% | GBG.wt | 0.6 | 0.6 | $0.00 | 0.00% | GBG.wt | 0.64 | 0.6 | -$0.04 | -6.25% |
| GCE.wt.a | 0.1 | 0.105 | $0.00 | 5.00% | GCE.wt.a | 0.105 | 0.105 | $0.00 | 0.00% | GCE.wt.a | 0.11 | 0.11 | $0.01 | 4.76% | GCE.wt.a | 0.11 | 0.11 | $0.00 | 0.00% | GCE.wt.a | 0.11 | 0.11 | $0.00 | 0.00% | GCE.wt.a | 0.1 | 0.11 | $0.01 | 10.00% |
| GD | 0 | 0 | 0 | 0 | GD | 0 | 0 | 0 | 0 | GD | 0 | 0 | 0 | 0 | GD | 0 | 0 | 0 | 0 | GD | 0 | 0 | 0 | 0 | GD | 0 | 0 | 0 | 0 |
| GGG.wt | 0.02 | 0.02 | $0.00 | 0.00% | GGG.wt | 0.02 | 0.015 | -$0.01 | -25.00% | GGG.wt | 0.02 | 0.02 | $0.00 | 0.00% | GGG.wt | 0.02 | 0.02 | $0.00 | 0.00% | GGG.wt | 0.02 | 0.015 | -$0.01 | -25.00% | GGG.wt | 0.02 | 0.015 | -$0.01 | -25.00% |
| GMC.wt | 1.01 | 1.01 | $0.00 | 0.00% | GMC.wt | 1.01 | 1.01 | $0.00 | 0.00% | GMC.wt | 1.01 | 1.01 | $0.00 | 0.00% | GMC.wt | 1.01 | 1.25 | $0.24 | 23.76% | GMC.wt | 1.25 | 1 | -$0.25 | -20.00% | GMC.wt | 1.01 | 1 | -$0.01 | -0.99% |
| GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | GMC.wt.a | 1.2 | 1.25 | $0.05 | 4.17% | GMC.wt.a | 1.25 | 1.25 | $0.00 | 0.00% | GMC.wt.a | 1.25 | 1.03 | -$0.22 | -17.60% | GMC.wt.a | 1.03 | 1.03 | $0.00 | 0.00% | GMC.wt.a | 1.2 | 1.03 | -$0.17 | -14.17% |
| GMC.wt.b | 0.75 | 0.75 | $0.00 | 0.00% | GMC.wt.b | 0.75 | 0.66 | -$0.09 | -12.00% | GMC.wt.b | 0.66 | 0.54 | -$0.12 | -18.18% | GMC.wt.b | 0.54 | 0.54 | $0.00 | 0.00% | GMC.wt.b | 0.54 | 0.54 | $0.00 | 0.00% | GMC.wt.b | 0.75 | 0.54 | -$0.21 | -28.00% |
| GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% |
| GUR.wt | 1.39 | 1.26 | -$0.13 | -9.35% | GUR.wt | 1.26 | 1.26 | $0.00 | 0.00% | GUR.wt | 1.26 | 1.11 | -$0.15 | -11.90% | GUR.wt | 1.11 | 1.1 | -$0.01 | -0.90% | GUR.wt | 1.1 | 1.12 | $0.02 | 1.82% | GUR.wt | 1.39 | 1.12 | -$0.27 | -19.42% |
| HDG.wt | 0.155 | 0.155 | $0.00 | 0.00% | HDG.wt | 0.155 | 0.165 | $0.01 | 6.45% | HDG.wt | 0.17 | 0.17 | $0.00 | 0.00% | HDG.wt | 0.17 | 0.15 | -$0.02 | -9.09% | HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.155 | 0.15 | -$0.01 | -3.23% |
| HRG.wt | 0.45 | 0.38 | -$0.07 | -15.56% | HRG.wt | 0.38 | 0.47 | $0.09 | 23.68% | HRG.wt | 0.47 | 0.5 | $0.03 | 5.32% | HRG.wt | 0.5 | 0.5 | $0.01 | 1.01% | HRG.wt | 0.5 | 0.48 | -$0.02 | -4.00% | HRG.wt | 0.45 | 0.48 | $0.03 | 6.67% |
| ICX.wt | 0.085 | 0.11 | $0.03 | 29.41% | ICX.wt | 0.11 | 0.11 | $0.00 | 0.00% | ICX.wt | 0.11 | 0.1 | -$0.01 | -9.09% | ICX.wt | 0.1 | 0.1 | $0.00 | 0.00% | ICX.wt | 0.1 | 0.1 | $0.00 | 0.00% | ICX.wt | 0.085 | 0.1 | $0.02 | 17.65% |
| IE.wt | 0.7 | 0.7 | $0.00 | 0.00% | IE.wt | 0.7 | 0.7 | $0.00 | 0.00% | IE.wt | 0.7 | 0.53 | -$0.17 | -24.29% | IE.wt | 0.53 | 0.53 | $0.00 | 0.00% | IE.wt | 0.53 | 0.65 | $0.12 | 22.64% | IE.wt | 0.7 | 0.65 | -$0.05 | -7.14% |
| IMG.wt | 0.83 | 0.81 | -$0.02 | -2.41% | IMG.wt | 0.81 | 0.8 | -$0.01 | -1.23% | IMG.wt | 0.8 | 0.8 | $0.00 | 0.00% | IMG.wt | 0.8 | 0.82 | $0.02 | 2.50% | IMG.wt | 0.82 | 0.82 | $0.00 | 0.00% | IMG.wt | 0.83 | 0.82 | -$0.01 | -1.20% |
| IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt | 0.02 | 0.015 | -$0.01 | -25.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% |
| IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% |
| IMZ.wt | 0.29 | 0.3 | $0.01 | 3.45% | IMZ.wt | 0.3 | 0.29 | -$0.01 | -3.33% | IMZ.wt | 0.29 | 0.29 | $0.00 | 0.00% | IMZ.wt | 0.29 | 0.29 | $0.00 | 0.00% | IMZ.wt | 0.29 | 0.29 | $0.00 | 0.00% | IMZ.wt | 0.29 | 0.29 | $0.00 | 0.00% |
| INV.wt | 0.06 | 0.05 | -$0.01 | -16.67% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.05 | 0.02 | -$0.03 | -60.00% | INV.wt | 0.02 | 0.05 | $0.03 | 150.00% | INV.wt | 0.05 | 0.065 | $0.02 | 30.00% | INV.wt | 0.06 | 0.065 | $0.01 | 8.33% |
| IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.2 | -$0.05 | -20.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.25 | 0.2 | -$0.05 | -20.00% |
| K.wt | 0.77 | 0.95 | $0.18 | 23.38% | K.wt | 0.95 | 1 | $0.05 | 5.26% | K.wt | 1 | 1.03 | $0.03 | 3.00% | K.wt | 1.03 | 1.03 | $0.00 | 0.00% | K.wt | 1.03 | 1.03 | $0.00 | 0.00% | K.wt | 0.77 | 1.03 | $0.26 | 33.77% |
| K.wt.b | 2.6 | 2.65 | $0.05 | 1.92% | K.wt.b | 2.65 | 2.75 | $0.10 | 3.77% | K.wt.b | 2.75 | 2.61 | -$0.14 | -5.09% | K.wt.b | 2.61 | 2.75 | $0.14 | 5.36% | K.wt.b | 2.75 | 2.69 | -$0.06 | -2.18% | K.wt.b | 2.6 | 2.69 | $0.09 | 3.46% |
| KAT.wt | 7.5 | 7.52 | $0.02 | 0.27% | KAT.wt | 7.52 | 8 | $0.48 | 6.38% | KAT.wt | 8 | 8 | $0.00 | 0.00% | KAT.wt | 8 | 8.75 | $0.75 | 9.38% | KAT.wt | 8.75 | 10.5 | $1.75 | 20.00% | KAT.wt | 7.5 | 10.5 | $3.00 | 40.00% |
| KRI.wt | 0.9 | 0.85 | -$0.05 | -5.56% | KRI.wt | 0.85 | 0.85 | $0.00 | 0.00% | KRI.wt | 0.85 | 0.85 | $0.00 | 0.00% | KRI.wt | 0.85 | 0.7 | -$0.15 | -17.65% | KRI.wt | 0.7 | 0.7 | $0.00 | 0.00% | KRI.wt | 0.9 | 0.7 | -$0.20 | -22.22% |
| LIR.wt | 0.4 | 0.3 | -$0.10 | -25.00% | LIR.wt | 0.3 | 0.35 | $0.05 | 16.67% | LIR.wt | 0.35 | 0.6 | $0.25 | 71.43% | LIR.wt | 0.6 | 0.4 | -$0.20 | -33.33% | LIR.wt | 0.4 | 0.41 | $0.01 | 2.50% | LIR.wt | 0.4 | 0.41 | $0.01 | 2.50% |
| LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| MDN.wt | 0.35 | 0.35 | $0.00 | 0.00% | MDN.wt | 0.35 | 0.35 | $0.00 | 0.00% | MDN.wt | 0.35 | 0.35 | $0.00 | 0.00% | MDN.wt | 0.35 | 0.35 | $0.00 | 0.00% | MDN.wt | 0.35 | 0.35 | $0.00 | 0.00% | MDN.wt | 0.35 | 0.35 | $0.00 | 0.00% |
| MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% |
| MGA.wt | 1.59 | 1.55 | -$0.04 | -2.52% | MGA.wt | 1.55 | 1.5 | -$0.05 | -3.23% | MGA.wt | 1.5 | 1.49 | -$0.01 | -0.67% | MGA.wt | 1.49 | 1.49 | $0.00 | 0.00% | MGA.wt | 1.49 | 1.49 | $0.00 | 0.00% | MGA.wt | 1.59 | 1.49 | -$0.10 | -6.29% |
| MGA.wt.a | 1.9 | 1.9 | $0.00 | 0.00% | MGA.wt.a | 1.9 | 1.53 | -$0.37 | -19.47% | MGA.wt.a | 1.53 | 1.53 | $0.00 | 0.00% | MGA.wt.a | 1.53 | 1.53 | $0.00 | 0.00% | MGA.wt.a | 1.53 | 1.53 | $0.00 | 0.00% | MGA.wt.a | 1.9 | 1.53 | -$0.37 | -19.47% |
| MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% |
| MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.07 | 0.07 | $0.00 | 0.00% | MIZ.wt.a | 0.07 | 0.07 | $0.00 | 0.00% | MIZ.wt.a | 0.07 | 0.065 | -$0.01 | -7.14% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% |
| ML.wt | 5.78 | 5.6 | -$0.18 | -3.11% | ML.wt | 5.6 | 5.6 | $0.00 | 0.00% | ML.wt | 5.6 | 5.38 | -$0.22 | -3.93% | ML.wt | 5.38 | 5.38 | $0.00 | 0.00% | ML.wt | 5.38 | 5.38 | $0.00 | 0.00% | ML.wt | 5.78 | 5.38 | -$0.40 | -6.92% |
| MLY.wt | 0.6 | 0.6 | $0.00 | 0.00% | MLY.wt | 0.6 | 0.52 | -$0.08 | -13.33% | MLY.wt | 0.52 | 0.52 | $0.00 | 0.00% | MLY.wt | 0.52 | 0.58 | $0.06 | 11.54% | MLY.wt | 0.58 | 0.58 | $0.00 | 0.00% | MLY.wt | 0.6 | 0.58 | -$0.02 | -3.33% |
| MPM.wt | 1.55 | 1.55 | $0.00 | 0.00% | MPM.wt | 1.55 | 1.6 | $0.05 | 3.23% | MPM.wt | 1.6 | 1.6 | $0.00 | 0.00% | MPM.wt | 1.6 | 1.6 | $0.00 | 0.00% | MPM.wt | 1.6 | 1.6 | $0.00 | 0.00% | MPM.wt | 1.55 | 1.6 | $0.05 | 3.23% |
| MR.wt | 2.14 | 2.09 | -$0.05 | -2.34% | MR.wt | 2.09 | 2.15 | $0.06 | 2.87% | MR.wt | 2.15 | 2.1 | -$0.05 | -2.33% | MR.wt | 2.1 | 2.35 | $0.25 | 11.90% | MR.wt | 2.35 | 2.29 | -$0.06 | -2.55% | MR.wt | 2.14 | 2.29 | $0.15 | 7.01% |
| MSV.wt | 0.4 | 0.4 | $0.00 | 0.00% | MSV.wt | 0.4 | 0.35 | -$0.05 | -12.50% | MSV.wt | 0.35 | 0.35 | $0.00 | 0.00% | MSV.wt | 0.35 | 0.35 | $0.00 | 0.00% | MSV.wt | 0.35 | 0.35 | $0.00 | 0.00% | MSV.wt | 0.4 | 0.35 | -$0.05 | -12.50% |
| MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| MYT.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MYT.wt.a | 0.015 | 0.01 | -$0.01 | -33.33% | MYT.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MYT.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MYT.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MYT.wt.a | 0.015 | 0.01 | -$0.01 | -33.33% |
| MZU.wt | 0.02 | 0.02 | $0.00 | 0.00% | MZU.wt | 0.02 | 0.02 | $0.00 | 0.00% | MZU.wt | 0.02 | 0.02 | $0.00 | 0.00% | MZU.wt | 0.02 | 0.02 | $0.00 | 0.00% | MZU.wt | 0.02 | 0.02 | $0.00 | 0.00% | MZU.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| NEM.wt | 2.39 | 2.4 | $0.01 | 0.42% | NEM.wt | 2.4 | 2.45 | $0.05 | 2.08% | NEM.wt | 2.45 | 2.43 | -$0.02 | -0.82% | NEM.wt | 2.43 | 2.43 | $0.00 | 0.00% | NEM.wt | 2.43 | 2.75 | $0.32 | 13.17% | NEM.wt | 2.39 | 2.75 | $0.36 | 15.06% |
| NG.wt | 4.15 | 3.91 | -$0.24 | -5.78% | NG.wt | 3.91 | 3.5 | -$0.41 | -10.49% | NG.wt | 3.5 | 3.25 | -$0.25 | -7.14% | NG.wt | 3.25 | 3.45 | $0.20 | 6.15% | NG.wt | 3.45 | 3.6 | $0.15 | 4.35% | NG.wt | 4.15 | 3.6 | -$0.55 | -13.25% |
| NG.wt.A | 0.5 | 0.34 | -$0.16 | -32.00% | NG.wt.A | 0.34 | 0.26 | -$0.08 | -23.53% | NG.wt.A | 0.26 | 0.24 | -$0.02 | -7.69% | NG.wt.A | 0.24 | 0.15 | -$0.09 | -37.50% | NG.wt.A | 0.15 | 0.125 | -$0.03 | -16.67% | NG.wt.A | 0.5 | 0.125 | -$0.38 | -75.00% |
| NGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | NGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | NGD.wt | 0.04 | 0.02 | -$0.02 | -50.00% | NGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | NGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | NGD.wt | 0.04 | 0.02 | -$0.02 | -50.00% |
| NGD.wt.a | 1.3 | 1.3 | $0.00 | 0.00% | NGD.wt.a | 1.3 | 1.3 | $0.00 | 0.00% | NGD.wt.a | 1.3 | 1.2 | -$0.10 | -7.69% | NGD.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | NGD.wt.a | 1.2 | 1.1 | -$0.10 | -8.33% | NGD.wt.a | 1.3 | 1.1 | -$0.20 | -15.38% |
| NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% | NSU.wt | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt | 0.35 | 0.345 | -$0.01 | -1.43% | NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% |
| NSU.wt.a | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt.a | 0.45 | 0.36 | -$0.09 | -20.00% | NSU.wt.a | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt.a | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt.a | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt.a | 0.45 | 0.36 | -$0.09 | -20.00% |
| OCF.wt | 0.9 | 0.95 | $0.05 | 5.56% | OCF.wt | 0.95 | 1 | $0.05 | 5.26% | OCF.wt | 1 | 0.91 | -$0.09 | -9.00% | OCF.wt | 0.91 | 1 | $0.09 | 9.89% | OCF.wt | 1 | 0.91 | -$0.09 | -9.00% | OCF.wt | 0.9 | 0.91 | $0.01 | 1.11% |
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| OYM.wt | 0.165 | 0.16 | -$0.01 | -3.03% | OYM.wt | 0.16 | 0.16 | $0.00 | 0.00% | OYM.wt | 0.16 | 0.16 | $0.00 | 0.00% | OYM.wt | 0.16 | 0.16 | $0.00 | 0.00% | OYM.wt | 0.16 | 0.14 | -$0.02 | -12.50% | OYM.wt | 0.165 | 0.14 | -$0.03 | -15.15% |
| P.wt | 0.1 | 0.08 | -$0.02 | -20.00% | P.wt | 0.08 | 0.08 | $0.00 | 0.00% | P.wt | 0.08 | 0.08 | $0.00 | 0.00% | P.wt | 0.08 | 0.09 | $0.01 | 12.50% | P.wt | 0.09 | 0.085 | -$0.00 | -5.56% | P.wt | 0.1 | 0.085 | -$0.02 | -15.00% |
| PAA.wt | 19.5 | 21 | $1.50 | 7.69% | PAA.wt | 21 | 20.78 | -$0.22 | -1.05% | PAA.wt | 20.8 | 20.8 | -$0.03 | -0.14% | PAA.wt | 20.8 | 21.5 | $0.72 | 3.47% | PAA.wt | 21.5 | 21.9 | $0.40 | 1.86% | PAA.wt | 19.5 | 21.9 | $2.40 | 12.31% |
| PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.01 | -$0.02 | -80.00% | PDE.wt | 0.01 | 0.01 | $0.00 | 0.00% | PDE.wt | 0.01 | 0.02 | $0.01 | 100.00% | PDE.wt | 0.025 | 0.02 | -$0.01 | -20.00% |
| PDL.wt | 0 | 0 | 0 | 0 | PDL.wt | 0 | 0 | 0 | 0 | PDL.wt | 0 | 0 | 0 | 0 | PDL.wt | 0 | 0 | 0 | 0 | PDL.wt | 0 | 0 | 0 | 0 | PDL.wt | 0 | 0 | 0 | 0 |
| PEG.wt | 0.45 | 0.43 | -$0.02 | -4.44% | PEG.wt | 0.43 | 0.39 | -$0.04 | -9.30% | PEG.wt | 0.39 | 0.39 | $0.00 | 0.00% | PEG.wt | 0.39 | 0.38 | -$0.01 | -2.56% | PEG.wt | 0.38 | 0.4 | $0.02 | 5.26% | PEG.wt | 0.45 | 0.4 | -$0.05 | -11.11% |
| PIE.wt | 0.12 | 0.13 | $0.01 | 8.33% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.13 | $0.01 | 8.33% |
| PIK.wt | 0.15 | 0.165 | $0.02 | 10.00% | PIK.wt | 0.165 | 0.17 | $0.01 | 3.03% | PIK.wt | 0.17 | 0.17 | $0.00 | 0.00% | PIK.wt | 0.17 | 0.17 | -$0.01 | -2.94% | PIK.wt | 0.17 | 0.17 | $0.00 | 0.00% | PIK.wt | 0.15 | 0.17 | $0.02 | 13.33% |
| PME.wt | 0.33 | 0.32 | -$0.01 | -3.03% | PME.wt | 0.32 | 0.3 | -$0.02 | -6.25% | PME.wt | 0.3 | 0.35 | $0.05 | 16.67% | PME.wt | 0.35 | 0.33 | -$0.02 | -5.71% | PME.wt | 0.33 | 0.31 | -$0.02 | -6.06% | PME.wt | 0.33 | 0.31 | -$0.02 | -6.06% |
| PNP.wt | 1.18 | 1.15 | -$0.03 | -2.54% | PNP.wt | 1.15 | 1.11 | -$0.04 | -3.48% | PNP.wt | 1.11 | 1.12 | $0.01 | 0.90% | PNP.wt | 1.12 | 1.12 | $0.00 | 0.00% | PNP.wt | 1.12 | 1.24 | $0.12 | 10.71% | PNP.wt | 1.18 | 1.24 | $0.06 | 5.08% |
| QUA.wt | 3.36 | 3.62 | $0.26 | 7.74% | QUA.wt | 3.62 | 3.32 | -$0.30 | -8.29% | QUA.wt | 3.32 | 3.75 | $0.43 | 12.95% | QUA.wt | 3.75 | 3.9 | $0.15 | 4.00% | QUA.wt | 3.9 | 4.25 | $0.35 | 8.97% | QUA.wt | 3.36 | 4.25 | $0.89 | 26.49% |
| RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | RDV.wt | 0.05 | 0.04 | -$0.01 | -20.00% | RDV.wt | 0.04 | 0.05 | $0.01 | 12.50% | RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | RDV.wt | 0.05 | 0.045 | -$0.01 | -10.00% | RDV.wt | 0.05 | 0.045 | -$0.01 | -10.00% |
| RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.07 | -$0.11 | -61.11% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.07 | -$0.11 | -61.11% |
| SDM.wt | 0.01 | 0.005 | -$0.01 | -50.00% | SDM.wt | 0.005 | 0.005 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.01 | 100.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% |
| SGA.wt | 0.21 | 0.21 | $0.00 | 0.00% | SGA.wt | 0.21 | 0.21 | $0.00 | 0.00% | SGA.wt | 0.21 | 0.21 | $0.00 | 0.00% | SGA.wt | 0.21 | 0.21 | $0.00 | 0.00% | SGA.wt | 0.21 | 0.21 | $0.00 | 0.00% | SGA.wt | 0.21 | 0.21 | $0.00 | 0.00% |
| SKR.wt | 0.42 | 0.32 | -$0.10 | -23.81% | SKR.wt | 0.32 | 0.32 | $0.00 | 0.00% | SKR.wt | 0.32 | 0.27 | -$0.05 | -15.63% | SKR.wt | 0.27 | 0.27 | $0.00 | 0.00% | SKR.wt | 0.27 | 0.48 | $0.21 | 77.78% | SKR.wt | 0.42 | 0.48 | $0.06 | 14.29% |
| SKR.wt.a | 0.85 | 0.51 | -$0.34 | -40.00% | SKR.wt.a | 0.51 | 0.51 | $0.00 | 0.00% | SKR.wt.a | 0.51 | 0.51 | $0.00 | 0.00% | SKR.wt.a | 0.51 | 0.51 | $0.00 | 0.00% | SKR.wt.a | 0.51 | 0.4 | -$0.11 | -21.57% | SKR.wt.a | 0.85 | 0.4 | -$0.45 | -52.94% |
| SLW.wt | 2.24 | 2.28 | $0.04 | 1.79% | SLW.wt | 2.28 | 2.31 | $0.03 | 1.32% | SLW.wt | 2.31 | 2.33 | $0.02 | 0.87% | SLW.wt | 2.33 | 2.37 | $0.04 | 1.72% | SLW.wt | 2.37 | 2.44 | $0.07 | 2.95% | SLW.wt | 2.24 | 2.44 | $0.20 | 8.93% |
| SLW.wt.a | 1.92 | 1.98 | $0.06 | 3.13% | SLW.wt.a | 1.98 | 2.07 | $0.09 | 4.55% | SLW.wt.a | 2.07 | 2.05 | -$0.02 | -0.97% | SLW.wt.a | 2.05 | 2.05 | $0.00 | 0.00% | SLW.wt.a | 2.05 | 2.35 | $0.30 | 14.63% | SLW.wt.a | 1.92 | 2.35 | $0.43 | 22.40% |
| SLW.wt.b | 7.55 | 7.55 | $0.00 | 0.00% | SLW.wt.b | 7.55 | 7.88 | $0.33 | 4.37% | SLW.wt.b | 7.88 | 7.88 | $0.00 | 0.00% | SLW.wt.b | 7.88 | 8.17 | $0.29 | 3.68% | SLW.wt.b | 8.17 | 8.3 | $0.13 | 1.59% | SLW.wt.b | 7.55 | 8.3 | $0.75 | 9.93% |
| SMX.wt | 0.035 | 0.035 | $0.00 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.00 | 0.00% | SMX.wt | 0.04 | 0.04 | $0.00 | 0.00% | SMX.wt | 0.04 | 0.04 | $0.00 | 0.00% | SMX.wt | 0.04 | 0.035 | -$0.01 | -12.50% | SMX.wt | 0.035 | 0.035 | $0.00 | 0.00% |
| SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% |
| SRL.wt | 0.51 | 0.51 | $0.00 | 0.00% | SRL.wt | 0.51 | 0.51 | $0.00 | 0.00% | SRL.wt | 0.51 | 0.51 | $0.00 | 0.00% | SRL.wt | 0.51 | 0.51 | $0.00 | 0.00% | SRL.wt | 0.51 | 0.51 | $0.00 | 0.00% | SRL.wt | 0.51 | 0.51 | $0.00 | 0.00% |
| SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% |
| SRY.wt | 0.15 | 0.105 | -$0.05 | -30.00% | SRY.wt | 0.105 | 0.12 | $0.02 | 14.29% | SRY.wt | 0.12 | 0.12 | $0.00 | 0.00% | SRY.wt | 0.12 | 0.12 | $0.00 | 0.00% | SRY.wt | 0.12 | 0.12 | $0.00 | 0.00% | SRY.wt | 0.15 | 0.12 | -$0.03 | -20.00% |
| SVM.wt | 6 | 6.25 | $0.25 | 4.17% | SVM.wt | 6.25 | 6.5 | $0.25 | 4.00% | SVM.wt | 6.5 | 6.14 | -$0.36 | -5.54% | SVM.wt | 6.14 | 6.54 | $0.40 | 6.51% | SVM.wt | 6.54 | 6.4 | -$0.14 | -2.14% | SVM.wt | 6 | 6.4 | $0.40 | 6.67% |
| SVW.wt | 0.045 | 0.045 | $0.00 | 0.00% | SVW.wt | 0.045 | 0.045 | $0.00 | 0.00% | SVW.wt | 0.05 | 0.06 | $0.02 | 33.33% | SVW.wt | 0.06 | 0.06 | $0.00 | 0.00% | SVW.wt | 0.06 | 0.06 | $0.00 | 0.00% | SVW.wt | 0.045 | 0.06 | $0.02 | 33.33% |
| SWY.wt | 0.205 | 0.205 | $0.00 | 0.00% | SWY.wt | 0.205 | 0.16 | -$0.05 | -21.95% | SWY.wt | 0.16 | 0.15 | -$0.01 | -6.25% | SWY.wt | 0.15 | 0.15 | $0.00 | 0.00% | SWY.wt | 0.15 | 0.15 | $0.00 | 0.00% | SWY.wt | 0.205 | 0.15 | -$0.06 | -26.83% |
| TCM.wt | 12.3 | 13.52 | $1.22 | 9.92% | TCM.wt | 13.52 | 12.2 | -$1.32 | -9.76% | TCM.wt | 12.2 | 12 | -$0.17 | -1.39% | TCM.wt | 12 | 12 | -$0.03 | -0.25% | TCM.wt | 12 | 12.26 | $0.26 | 2.17% | TCM.wt | 12.3 | 12.26 | -$0.04 | -0.33% |
| TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% | TIO.wt | 0.01 | 0.01 | $0.00 | 0.00% | TIO.wt | 0.01 | 0.01 | $0.00 | 0.00% | TIO.wt | 0.01 | 0.005 | -$0.01 | -50.00% | TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| TOR.wt | 0.18 | 0.155 | -$0.03 | -13.89% | TOR.wt | 0.155 | 0.16 | $0.01 | 3.23% | TOR.wt | 0.16 | 0.16 | $0.00 | 0.00% | TOR.wt | 0.16 | 0.13 | -$0.03 | -18.75% | TOR.wt | 0.13 | 0.15 | $0.02 | 15.38% | TOR.wt | 0.18 | 0.15 | -$0.03 | -16.67% |
| TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% | TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% | TOS.wt | 0.45 | 0.5 | $0.05 | 11.11% | TOS.wt | 0.5 | 0.5 | $0.00 | 0.00% | TOS.wt | 0.5 | 0.5 | $0.00 | 0.00% | TOS.wt | 0.45 | 0.5 | $0.05 | 11.11% |
| TRT.wt | 0 | 0 | 0 | 0 | TRT.wt | 0 | 0 | 0 | 0 | TRT.wt | 0.05 | 0.05 | $0.00 | 0.00% | TRT.wt | 0.05 | 0.05 | $0.00 | 0.00% | TRT.wt | 0.05 | 0.05 | $0.00 | 0.00% | TRT.wt | 0.05 | 0.05 | $0.00 | 0.00% |
| TRX.wt | 0.185 | 0.17 | -$0.02 | -8.11% | TRX.wt | 0.17 | 0.17 | $0.00 | 0.00% | TRX.wt | 0.17 | 0.16 | -$0.01 | -5.88% | TRX.wt | 0.16 | 0.19 | $0.03 | 15.63% | TRX.wt | 0.19 | 0.185 | -$0.01 | -2.63% | TRX.wt | 0.185 | 0.185 | $0.00 | 0.00% |
| U.wt.a | 2.66 | 2.7 | $0.04 | 1.50% | U.wt.a | 2.7 | 2.78 | $0.08 | 2.96% | U.wt.a | 2.78 | 2.55 | -$0.23 | -8.27% | U.wt.a | 2.55 | 2.4 | -$0.15 | -5.88% | U.wt.a | 2.4 | 2.4 | $0.00 | 0.00% | U.wt.a | 2.66 | 2.4 | -$0.26 | -9.77% |
| URB.wt | 0.94 | 0.97 | $0.03 | 3.19% | URB.wt | 0.97 | 0.97 | $0.00 | 0.00% | URB.wt | 0.97 | 0.96 | -$0.01 | -1.03% | URB.wt | 0.96 | 0.98 | $0.02 | 2.08% | URB.wt | 0.98 | 1.18 | $0.20 | 20.41% | URB.wt | 0.94 | 1.18 | $0.24 | 25.53% |
| URB.wt.a | 1 | 1 | $0.00 | 0.00% | URB.wt.a | 1 | 1.1 | $0.10 | 10.00% | URB.wt.a | 1.1 | 1.05 | -$0.05 | -4.55% | URB.wt.a | 1.05 | 1.07 | $0.02 | 1.90% | URB.wt.a | 1.07 | 1.22 | $0.15 | 14.02% | URB.wt.a | 1 | 1.22 | $0.22 | 22.00% |
| UXG.wt | 1.35 | 1.11 | -$0.24 | -17.78% | UXG.wt | 1.11 | 1 | -$0.11 | -9.91% | UXG.wt | 1 | 1.25 | $0.25 | 25.00% | UXG.wt | 1.25 | 1.35 | $0.10 | 8.00% | UXG.wt | 1.35 | 1.26 | -$0.09 | -6.67% | UXG.wt | 1.35 | 1.26 | -$0.09 | -6.67% |
| VGD.wt | 0.05 | 0.03 | -$0.02 | -40.00% | VGD.wt | 0.03 | 0.03 | $0.00 | 0.00% | VGD.wt | 0.03 | 0.03 | $0.00 | 0.00% | VGD.wt | 0.03 | 0.09 | $0.06 | 200.00% | VGD.wt | 0.09 | 0.1 | $0.01 | 11.11% | VGD.wt | 0.05 | 0.1 | $0.05 | 100.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WZR.wt | 0.28 | 0.265 | -$0.02 | -5.36% | WZR.wt | 0.265 | 0.16 | -$0.11 | -39.62% | WZR.wt | 0.16 | 0.15 | -$0.01 | -6.25% | WZR.wt | 0.15 | 0.26 | $0.11 | 70.00% | WZR.wt | 0.26 | 0.255 | -$0.01 | -1.92% | WZR.wt | 0.28 | 0.255 | -$0.03 | -8.93% |
| YLO.wt | 0.01 | 0.005 | -$0.01 | -50.00% | YLO.wt | 0.005 | 0.005 | $0.00 | 0.00% | YLO.wt | 0.01 | 0.01 | $0.00 | 0.00% | YLO.wt | 0.01 | 0.01 | $0.00 | 0.00% | YLO.wt | 0.01 | 0.005 | -$0.01 | -50.00% | YLO.wt | 0.01 | 0.005 | -$0.01 | -50.00% |
| YNG.wt | 0.4 | 0.4 | $0.00 | 0.00% | YNG.wt | 0.4 | 0.4 | $0.00 | 0.00% | YNG.wt | 0.4 | 0.4 | $0.00 | 0.00% | YNG.wt | 0.4 | 0.4 | $0.00 | 0.00% | YNG.wt | 0.4 | 0.4 | $0.00 | 0.00% | YNG.wt | 0.4 | 0.4 | $0.00 | 0.00% |
| YRI.wt.A | 5.24 | 5.45 | $0.21 | 4.01% | YRI.wt.A | 5.45 | 5.43 | -$0.02 | -0.37% | YRI.wt.A | 5.43 | 5.44 | $0.01 | 0.18% | YRI.wt.A | 5.44 | 5.54 | $0.10 | 1.84% | YRI.wt.A | 5.54 | 5.69 | $0.15 | 2.71% | YRI.wt.A | 5.24 | 5.69 | $0.45 | 8.59% |
| YRI.wt.b | 5 | 5.18 | $0.18 | 3.60% | YRI.wt.b | 5.18 | 5.04 | -$0.14 | -2.70% | YRI.wt.b | 5.04 | 5.1 | $0.06 | 1.19% | YRI.wt.b | 5.1 | 5.2 | $0.10 | 1.96% | YRI.wt.b | 5.2 | 5.3 | $0.10 | 1.92% | YRI.wt.b | 5 | 5.3 | $0.30 | 6.00% |
| YRI.wt.c | 2.48 | 2.55 | $0.07 | 2.82% | YRI.wt.c | 2.55 | 2.55 | $0.00 | 0.00% | YRI.wt.c | 2.55 | 2.6 | $0.05 | 1.96% | YRI.wt.c | 2.6 | 2.5 | -$0.10 | -3.85% | YRI.wt.c | 2.5 | 2.57 | $0.07 | 2.80% | YRI.wt.c | 2.48 | 2.57 | $0.09 | 3.63% |
© Copyright CanadianWarrants.com
Notes
Information is provided 'as is' and solely for information purpose, not for trading or as advice. As always do your own DD before buying or selling any warrants. Warrants aren't for everyone and people should talk to their brokers or investment advisor before buying.
If a stock hasn't traded yet then the bid price is used.