|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of July 6th 2007
Company
Fundamentals
(Updated Weekly)- Market Cap, P/E and EPS
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | |||||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | ||||||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||||||||
|
T.CNM | 13607T 11 4 |
|
CNM.wt | 28-Feb-12 | $2.60 | 1 |
|
|
-$1.80 | 141.5 | 0.03 | $0.64 | Bargain | |||||||||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 5.00 | 0.1 | -$0.55 | 138.9 | 0.02 | $0.00 | Very Overvalued | ||||||||
|
T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 3.50 | 0.63 | -$0.62 | 138.3 | 0.18 | $0.42 | Bargain | |||||||||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 3.28 | 7.7 | -$38.55 | 103.9 | 0.47 | $0.73 | Bargain | ||||||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 2.90 | 1.45 | -$0.26 | 103.8 | 0.5 | $0.57 | Undervalued | |||||||||
|
C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 |
|
0.25 | -$0.40 | 102.9 | nt | $0.11 | not trading yet | |||||||||
|
V.LRG | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 |
|
4.40 |
|
-$1.06 | 102.5 | 0.1 | $0.08 | Overvalued | ||||||||
|
T.PSE | 69487T 30 1 | PSELF.pk | T.PSE | PSE.wt.a | 20-Jul-07 | $0.30 | 1 |
|
|
$7.90 | 101.3 | 11.9 | $7.90 | Overvalued | ||||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk |
|
CCJ.wt | 8-Feb-11 | $5.60 | 1 | 2.81 | 4.92 | -$0.68 | 101.2 | 1.75 | $3.30 | Bargain | ||||||||
|
T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 7.45 | 4.92 | -$3.48 | 101.2 | 0.66 | $3.16 | Bargain | ||||||||
| Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 |
|
|
|
$0.68 | 99.2 | 0.74 | $0.81 | Fair Value | ||||||||
|
V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 2.85 |
|
-$0.47 | 97 | 0.1 | $0.06 | Overvalued | ||||||||
| Fralex Therapeutics Inc | V.FXI | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 13.00 |
|
-$2.70 | 96.1 | 0.1 | $0.26 | Bargain | |||||||||
|
T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 4.33 |
|
-$1.99 | 95.7 | 0.06 | $0.00 | Very Overvalued | ||||||||
| Futura Loyalty Group | V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 24.00 |
|
-$0.98 | 88.9 | 0.005 | $0.00 | Very Overvalued | |||||||||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 |
|
0.395 | -$2.11 | 88.1 | 0.05 | $0.09 | Bargain | ||||||||
|
T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 4.39 |
|
-$0.26 | 88.1 | 0.09 | $0.14 | Bargain | ||||||||
|
T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 |
|
0.56 | -$1.44 | 79.5 | 0.065 | $0.04 | Overvalued | |||||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 |
|
1 |
|
0.56 | -$0.24 | 76.9 | 0.08 | $0.02 | Very Overvalued | |||||||||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 5.60 | 0.56 | -$0.29 | 76.9 | 0.1 | $0.13 | Undervalued | |||||||||
|
V.GPE | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.56 | 0.32 | -$0.18 | 75.2 | 0.09 | $0.08 | Overvalued | |||||||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.9 | $0.30 | 74.8 | 0.7 | $0.91 | Undervalued | ||||||||
|
T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 |
|
0.49 | -$0.36 | 71.5 | 0.2 | $0.25 | Undervalued | |||||||||
|
V.GMC | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 |
|
|
$0.60 | 68.9 | 2.39 | $2.10 | Overvalued | |||||||
|
V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 |
|
|
$0.35 | 68.9 | 1.67 | $2.10 | Undervalued | ||||||||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 |
|
1 |
|
3.35 | -$1.65 | 68.9 | 1.1 | $1.75 | Bargain | ||||||||
|
T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 |
|
2.25 | $1.10 | 68.5 | 1.34 | $1.35 | Fair Value | ||||||||
|
T.MVG | 591253 12 5 | MTLVF.pk |
|
MVG.wt | 17-Mar-09 |
|
|
|
|
-$7.81 | 65.9 | 0.22 | $0.07 | Very Overvalued | ||||||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 2.78 | 3.61 | $0.86 | 63 | 1.3 | $2.24 |
|
|||||||||
|
T.MDN | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 2.05 | 1.25 | $0.25 | 62.1 | 0.61 | $0.51 | Overvalued | |||||||||
|
T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.81 | 2.86 | -$0.39 | 61.2 | 0.75 | $0.60 | Overvalued | |||||||
|
T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 |
|
|
-$0.14 | 61.2 | 0.72 | $0.80 | Undervalued | ||||||||
|
T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 |
|
1 |
|
1.99 | -$0.94 | 58.3 | 1.05 | $0.75 | Overvalued | ||||||||
|
T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 |
|
0.165 | -$0.21 | 55.6 | 0.02 | $0.00 | Very Overvalued | ||||||||
|
T.SVU | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 17.50 | 0.7 | -$1.30 | 55.5 | 0.04 | $0.00 | Very Overvalued | ||||||||
|
T.DML |
|
DMLCF.pk |
|
DML.wt | 24-Nov-09 | $15.00 | 1 | 1.73 | 35.48 | $20.48 | 55 | 20.51 | $23.23 | Undervalued | ||||||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 |
|
35.48 | $5.48 | 55 | 15.6 | $17.97 | Undervalued | ||||||||
|
T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
|
-$0.72 | 54.7 | 0.25 | $0.22 | Overvalued | |||||||||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 |
|
|
-$0.31 | 54 | 0.2 | $0.06 | Very Overvalued | ||||||||
| Stingray Resources | V.SRY | 860841 13 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 | 5.00 | 1 | -$0.80 | 53.9 | 0.2 | $0.13 | Overvalued | ||||||||
|
T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 | 4.33 | 2.6 | -$0.40 | 53.5 | 0.6 | $0.65 | Fair Value | |||||||||
| Strait Gold Corp | V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 |
|
0.32 | $0.02 | 51.9 | 0.125 | $0.07 | Overvalued | |||||||||
|
T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 |
|
1 |
|
3.34 | $2.34 | 51.7 | 2.37 | $2.43 | Fair Value | |||||||
|
V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 5.58 | 0.335 | -$0.27 | 49.8 | 0.03 | $0.02 | Overvalued | ||||||||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 |
|
16.42 | -$3.58 | 49.7 | 4.2 | $5.06 | Undervalued | ||||||||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.59 |
|
$9.47 | 49.6 | 11.65 | $12.33 | Fair Value | ||||||||
|
V.NR | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 | 3.03 |
|
$0.40 | 49.5 | 0.33 | $0.40 | Undervalued | |||||||||
| Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 15.13 | 2.42 | -$1.03 | 47.7 | 0.16 | $0.18 | Undervalued | ||||||||
|
T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 |
|
3.99 | $1.69 | 47.2 | 1.78 | $1.83 | Fair Value | |||||||||
| Welton Energy | T.WLT | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 |
|
0.72 | -$1.03 | 46.1 | 0.06 | $0.00 | Very Overvalued | ||||||||
|
T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.84 | 0.71 | $0.06 | 45.3 | 0.25 | $0.25 | Fair Value | ||||||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.37 | 2.63 | $0.63 | 44.2 | 0.78 | $0.82 | Fair Value | ||||||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 |
|
1 |
|
2.63 | $0.83 | 44.2 | 1.1 | $1.12 | Fair Value | ||||||||
|
T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 4.83 |
|
-$0.60 | 44.2 | 0.6 | $0.57 | Fair Value | |||||||||
|
T.MR |
|
MRB |
|
MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 |
|
4.96 | $1.86 | 44.2 | 2 | $2.23 | Undervalued | |||||||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.59 | 1 |
|
|
-$4.20 | 44.1 | 2.2 | $1.42 | Overvalued | |||||||
|
T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.27 | 1 | 2.78 | 1.5 | $0.23 | 43.7 | 0.54 | $0.47 | Overvalued | |||||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.42 | 1.5 | $0.30 | 43.7 | 0.62 | $0.63 | Fair Value | |||||||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 |
|
1.5 | -$0.05 | 43.7 | 0.55 | $0.57 | Fair Value | |||||||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.33 | 5.93 | -$0.22 | 42.1 | 2.55 | $2.44 | Fair Value | |||||||||
|
T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.70 | 5.93 | -$1.07 | 42.1 | 2.2 | $2.28 | Fair Value | |||||||||
| Peak Gold | V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 1.89 | 0.66 | -$0.84 | 42.1 | 0.35 | $0.12 | Very Overvalued | |||||||||
| Mines Management | T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.09 | 1 | 3.04 | 3.5 | -$2.59 | 41.9 | 1.15 | $0.90 | Overvalued | ||||||||
|
V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 1.43 | 2.88 | $1.38 | 41.3 | 2.02 | $1.54 | Overvalued | |||||||||
|
T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 11.26 | 5.18 | -$0.07 | 41.2 | 0.46 | $0.47 | Fair Value | |||||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.12 | 1 | 1.80 | 42.76 | $22.64 | 40.9 | 23.74 | $23.00 | Fair Value | ||||||
|
V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 |
|
6.6 | -$1.40 | 40.7 | 3.45 | $2.34 | Overvalued | ||||||||
| Khan Resources | T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.48 | 4 | $2.10 | 40.3 | 2.7 | $2.21 | Overvalued | ||||||||
|
T.K | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 |
|
|
-$31.50 | 39.4 | 0.67 | $0.31 | Very Overvalued | |||||||
|
T.K | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.43 | 13.5 | $9.23 | 39.4 | 4.2 | $5.17 | Undervalued | ||||||||
|
T.K | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 |
|
2.24871 |
|
13.5 | -$8.99 | 39.4 | 2.1 | $2.98 | Undervalued | ||||||||
|
T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 |
|
0.57 | -$0.68 | 37.8 | 0.11 | $0.01 | Very Overvalued | |||||||
| Northern Orion Resources | T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 |
|
6.08 | $4.08 | 37 | 4.1 | $4.17 | Fair Value | |||||||
|
T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.56 |
|
$0.08 | 37 | 1.71 | $1.78 | Fair Value | |||||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 5.00 | 0.75 | -$0.55 | 36.9 | 0.15 | $0.04 | Very Overvalued | |||||||||
|
T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.28 | 4.11 | $1.61 | 36.4 | 1.8 | $1.79 | Fair Value | ||||||||
|
T.EDV | G3040R 12 5 | EDVMF.pk |
|
EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.77 | 9.78 | $4.28 | 35.7 | 5.51 | $4.72 | Overvalued | |||||||
| Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.67 | 29.11 | $17.11 | 34.8 | 17.41 | $17.48 | Fair Value | |||||||
| Palmarejo Silver & Gold | V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 |
|
10.65 | -$1.85 | 34.3 | 0.1 | $0.25 | Bargain | ||||||||
|
T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 |
|
|
|
|
$4.31 | 33.5 | 5.3 | $4.96 | Fair Value | ||||||||
| M G M Energy | T.MGX | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 49.50 | 2.97 | -$3.03 | 33.3 | 0.06 | $0.00 | Very Overvalued | |||||||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
-$0.63 | 33 | 0.86 | $2.00 | Bargain | ||||||||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 |
|
1.66667 |
|
12.46 | $8.29 | 32.7 | 5.07 | $6.08 |
|
|||||||
|
T.KAT | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 |
|
|
$14.76 | 31.9 | 14.42 | $16.54 | Undervalued | ||||||||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 3.46 |
|
-$0.53 | 31.3 | 0.28 | $0.06 |
|
||||||||
| Urbana | T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 |
|
|
-$0.40 | 31.1 | 0.4 | $0.47 | Undervalued | |||||||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 |
|
14.35 | $2.35 | 30.2 | 4.6 | $3.61 | Overvalued | |||||||
|
V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 |
|
|
|
-$3.31 | 29.5 | 0.035 | $0.00 | Very Overvalued | ||||||||
|
T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 |
|
13.85 | -$6.15 | 28.9 | 2 | $2.05 | Fair Value | |||||||
|
T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.58 | 13.85 | -$13.65 | 28.9 | 1.75 | $1.80 | Fair Value | |||||||
|
T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 |
|
|
|
$3.85 | 28.9 | 7.35 | $5.98 | Overvalued | |||||||
|
V.IMR | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 4.95 | 0.495 | -$2.96 | 28.5 | 0.1 | $0.00 | Very Overvalued | ||||||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 4.20 | 5.16 | -$2.34 | 27.3 | 1.23 | $0.26 | Very Overvalued | |||||||||
| Goldcorp | T.G | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.59 | 26.97 | -$3.78 | 26.8 | 10.4 | $6.40 | Overvalued | |||||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.66 | 16.8 | $9.80 | 26.5 | 10.15 | $10.22 | Fair Value | |||||||
| NovaGold Resources | T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 |
|
16.8 | $4.70 | 26.5 | 5 | $5.04 | Fair Value | ||||||||
| Peregrine Diamonds | T.PGD | 713916 11 2 | T.PGD | PGD.wt | 16-Jul-07 | $7.00 | 1 | 79.00 | 1.58 | -$5.42 | 26.1 | 0.02 | $0.00 | Very Overvalued | |||||||||
|
V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 2.71 | 0.95 | -$0.35 | 24 | 0.35 | $0.05 | Very Overvalued | |||||||||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.63 | 8.3 | $4.30 | 24 | 5.1 | $5.16 | Fair Value | |||||||||
| New Gold Inc. | T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 24.10 | 6.99 | -$5.01 | 23.7 | 0.29 | $0.00 | Very Overvalued | ||||||||
|
T.NGD | 644535 12 2 | NGD | T.NGD | NGD.wt.a | 28-Jun-17 | $15.00 | 1 | 4.51 | 6.99 | -$8.01 | 23.7 | 1.55 | $1.45 | Fair Value | ||||||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 3.11 | 0.56 | -$0.39 | 23.5 | 0.18 | $0.02 | Very Overvalued | ||||||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.93 | 0.56 | -$0.34 | 23.5 | 0.29 | $0.07 | Very Overvalued | |||||||||
|
T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 |
|
5.46 | $0.46 | 21 | 1.04 | $0.93 | Overvalued | |||||||
|
T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 |
|
|
-$6.05 | 18.3 | 2.07 | $0.61 | Very Overvalued | |||||||||
|
T.FCR | 31943B 12 6 | FCRGF.pk |
|
FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.75 | 25.63 | $13.83 | 17.2 | 14.65 | $14.49 | Fair Value | ||||||||
|
T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 |
|
|
$17.36 | 16.8 | 18.5 | $20.11 | Fair Value | |||||||
|
T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 |
|
3.2 | -$41.80 | 16.4 | 0.015 | $0.00 | Very Overvalued | ||||||||
|
T.PME | 81733D 11 3 |
|
PME.wt | 30-Jun-09 | $12.00 | 1 | 11.56 | 8.67 | -$3.33 | 15.7 | 0.75 | $0.18 | Very Overvalued | |||||||||
| Global Uranium | T.GUR | T.GUR | GUR.wt | 30-Jun-10 |
|
1 |
|
8.7 | n/t | 13.1 | 1.51 | $0.72 | Very Overvalued | ||||||||||
|
T.YLO | 985569 13 6 | YLWPF.pk |
|
YLO.wt | 14-Dec-07 |
|
1 |
|
13.89 | -$3.61 | 10.2 | $0.05 | $0.00 | Very Overvalued | ||||||||
| Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 |
|
0.7 | -$0.05 | 9.7 | 0.145 | $0.01 | Very Overvalued | ||||||||
|
T.IMZ | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 |
|
1 |
|
5.69 | -$1.19 | 8.9 | 0.5 | $0.01 | Very Overvalued | ||||||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
0.7 | -$0.36 | 2 | 0.4 | $0.00 | Very Overvalued | |||||||||
© Copyright CanadianWarrants.com
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to