|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of July 6th 2007
Company
Fundamentals
(Updated Weekly)- Market Cap, P/E and EPS
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||||
| Global Uranium | T.GUR | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | n/t | 8.7 | n/t | 13.1 | 1.51 | $0.72 | Very Overvalued | |||||||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.12 | 1 | 1.80 | 42.76 | $22.64 | 40.9 | 23.74 | $23.00 | Fair Value | |||||
|
T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.73 | 35.48 | $20.48 | 55 | 20.51 | $23.23 | Undervalued | |||||||
| Stelco Inc | T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.53 | 28.36 | $17.36 | 16.8 | 18.5 | $20.11 | Fair Value | ||||||
| Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.67 | 29.11 | $17.11 | 34.8 | 17.41 | $17.48 | Fair Value | ||||||
|
T.KAT | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 |
|
|
$14.76 | 31.9 | 14.42 | $16.54 | Undervalued | |||||||
|
T.FCR | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.75 | 25.63 | $13.83 | 17.2 | 14.65 | $14.49 | Fair Value | |||||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.66 | 16.8 | $9.80 | 26.5 | 10.15 | $10.22 | Fair Value | ||||||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 |
|
|
$9.47 | 49.6 | 11.65 | $12.33 | Fair Value | |||||||
|
T.K | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 |
|
2.24871 |
|
13.5 | $9.23 | 39.4 | 4.2 | $5.17 | Undervalued | |||||||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 | 1.47 | 12.46 | $8.29 | 32.7 | 5.07 | $6.08 | Undervalued | ||||||
| Pacific Stratus Energy | T.PSE | 69487T 30 1 | PSELF.pk | T.PSE | PSE.wt.a | 20-Jul-07 | $0.30 | 1 | 0.69 |
|
$7.90 | 101.3 | 11.9 | $7.90 | Overvalued | |||||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 |
|
35.48 | $5.48 | 55 | 15.6 | $17.97 | Undervalued | |||||||
| NovaGold Resources | T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 3.36 | 16.8 | $4.70 | 26.5 | 5 | $5.04 | Fair Value | |||||||
|
T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 3.15 | 16.67 | $4.31 | 33.5 | 5.3 | $4.96 | Fair Value | |||||||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.63 | 8.3 | $4.30 | 24 | 5.1 | $5.16 | Fair Value | ||||||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.77 | 9.78 | $4.28 | 35.7 | 5.51 | $4.72 | Overvalued | ||||||
| Northern Orion Resources | T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.48 | 6.08 | $4.08 | 37 | 4.1 | $4.17 | Fair Value | ||||||
|
T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 1.88 | 13.85 | $3.85 | 28.9 | 7.35 | $5.98 | Overvalued | ||||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 3.12 | 14.35 | $2.35 | 30.2 | 4.6 | $3.61 | Overvalued | ||||||
|
T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.41 | 3.34 | $2.34 | 51.7 | 2.37 | $2.43 | Fair Value | ||||||
| Khan Resources | T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 |
|
4 | $2.10 | 40.3 | 2.7 | $2.21 | Overvalued | |||||||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 |
|
4.96 | $1.86 | 44.2 | 2 | $2.23 | Undervalued | ||||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.24 | 3.99 | $1.69 | 47.2 | 1.78 | $1.83 | Fair Value | ||||||||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.28 | 4.11 | $1.61 | 36.4 | 1.8 | $1.79 | Fair Value | |||||||
| Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 |
|
|
$1.38 | 41.3 | 2.02 | $1.54 | Overvalued | ||||||||
|
T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.68 | 2.25 | $1.10 | 68.5 | 1.34 | $1.35 |
|
|||||||
|
T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 |
|
|
$0.86 | 63 | 1.3 | $2.24 | Bargain | ||||||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.39 | 2.63 | $0.83 | 44.2 | 1.1 | $1.12 | Fair Value | |||||||
| Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 2.74 | 2.03 | $0.68 | 99.2 | 0.74 | $0.81 | Fair Value | |||||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.37 | 2.63 | $0.63 | 44.2 | 0.78 | $0.82 | Fair Value | |||||||
|
V.GMC | 373686 11 2 | GVCM.pk |
|
GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.40 | 3.35 | $0.60 | 68.9 | 2.39 | $2.10 | Overvalued | ||||||
| Rio Narcea Gold | T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 5.25 |
|
$0.46 | 21 | 1.04 | $0.93 | Overvalued | ||||||
|
V.NR | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 | 3.03 | 1 | $0.40 | 49.5 | 0.33 | $0.40 | Undervalued | ||||||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 2.01 | 3.35 | $0.35 | 68.9 | 1.67 | $2.10 | Undervalued | |||||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.42 |
|
$0.30 | 43.7 | 0.62 | $0.63 | Fair Value | ||||||
|
T.ERD |
|
ERDGF.pk |
|
ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.9 | $0.30 | 74.8 | 0.7 | $0.91 | Undervalued | |||||||
| Explorations Minieres du Nord | T.MDN | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 |
|
1.25 | $0.25 | 62.1 | 0.61 | $0.51 | Overvalued | ||||||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.27 | 1 | 2.78 | 1.5 | $0.23 | 43.7 | 0.54 | $0.47 | Overvalued | ||||||
|
T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.56 | 6.08 | $0.08 | 37 | 1.71 | $1.78 | Fair Value | ||||||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.84 | 0.71 | $0.06 | 45.3 | 0.25 | $0.25 | Fair Value | |||||||
|
V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.56 | 0.32 | $0.02 | 51.9 | 0.125 | $0.07 | Overvalued | ||||||||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 |
|
1.5 | -$0.05 | 43.7 | 0.55 | $0.57 | Fair Value | ||||||
| Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 | 4.83 | 0.7 | -$0.05 | 9.7 | 0.145 | $0.01 | Very Overvalued | |||||||
|
T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 |
|
|
-$0.07 | 41.2 | 0.46 | $0.47 | Fair Value | ||||||
|
T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 |
|
|
|
|
-$0.14 | 61.2 | 0.72 | $0.80 | Undervalued | |||||||
|
V.GPE | 380680 11 6 |
|
GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.56 | 0.32 | -$0.18 | 75.2 | 0.09 | $0.08 | Overvalued | ||||||||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 8.25 | 0.165 | -$0.21 | 55.6 | 0.02 | $0.00 | Very Overvalued | |||||||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.33 | 5.93 | -$0.22 | 42.1 | 2.55 | $2.44 | Fair Value | ||||||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 7.00 | 0.56 | -$0.24 | 76.9 | 0.08 | $0.02 | Very Overvalued | ||||||||
|
T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 |
|
0.395 | -$0.26 | 88.1 | 0.09 | $0.14 | Bargain | |||||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 2.90 | 1.45 | -$0.26 | 103.8 | 0.5 | $0.57 | Undervalued | ||||||||
|
V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 5.58 | 0.335 | -$0.27 | 49.8 | 0.03 | $0.02 | Overvalued | |||||||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 |
|
1 |
|
0.56 | -$0.29 | 76.9 | 0.1 | $0.13 | Undervalued | ||||||||
|
V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 |
|
0.59 | -$0.31 | 54 | 0.2 | $0.06 | Very Overvalued | |||||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.93 | 0.56 | -$0.34 | 23.5 | 0.29 | $0.07 | Very Overvalued | ||||||||
| I C S Copper Systems Ltd | V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 |
|
1 |
|
0.95 | -$0.35 | 24 | 0.35 | $0.05 | Very Overvalued | ||||||||
| Terrane Metals | T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 | 2.45 | 0.49 | -$0.36 | 71.5 | 0.2 | $0.25 | Undervalued | ||||||||
|
T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
|
-$0.36 | 2 | 0.4 | $0.00 | Very Overvalued | ||||||||
|
T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 |
|
0.56 | -$0.39 | 23.5 | 0.18 | $0.02 | Very Overvalued | |||||||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.81 | 2.86 | -$0.39 | 61.2 | 0.75 | $0.60 | Overvalued | ||||||
|
T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 |
|
2.6 | -$0.40 | 53.5 | 0.6 | $0.65 | Fair Value | ||||||||
| Urbana | T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 8.38 |
|
-$0.40 | 31.1 | 0.4 | $0.47 | Undervalued | ||||||||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 |
|
0.25 | -$0.40 | 102.9 | nt | $0.11 | not trading yet | ||||||||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 |
|
0.285 | -$0.47 | 97 | 0.1 | $0.06 | Overvalued | |||||||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 3.46 | 0.97 | -$0.53 | 31.3 | 0.28 | $0.06 | Very Overvalued | |||||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 |
|
5.00 |
|
-$0.55 | 36.9 | 0.15 | $0.04 | Very Overvalued | ||||||||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 5.00 | 0.1 | -$0.55 | 138.9 | 0.02 | $0.00 | Very Overvalued | |||||||
| Great Basin | T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 |
|
2.9 | -$0.60 | 44.2 | 0.6 | $0.57 | Fair Value | ||||||||
| RailPower | T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 3.50 | 0.63 | -$0.62 | 138.3 | 0.18 | $0.42 | Bargain | ||||||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
-$0.63 | 33 | 0.86 | $2.00 | Bargain | |||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 2.81 | 4.92 | -$0.68 | 101.2 | 1.75 | $3.30 | Bargain | |||||||
| Glencairn Gold Corp | T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 |
|
0.57 | -$0.68 | 37.8 | 0.11 | $0.01 | Very Overvalued | ||||||
| International Nickel | T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.53 | -$0.72 | 54.7 | 0.25 | $0.22 | Overvalued | ||||||||
| Stingray Resources | V.SRY | 860841 13 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 | 5.00 | 1 | -$0.80 | 53.9 | 0.2 | $0.13 | Overvalued | |||||||
|
V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 1.89 | 0.66 | -$0.84 | 42.1 | 0.35 | $0.12 | Very Overvalued | ||||||||
| Ivanhoe Energy | T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 |
|
1.99 | -$0.94 | 58.3 | 1.05 | $0.75 | Overvalued | |||||||
|
V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 24.00 | 0.12 | -$0.98 | 88.9 | 0.005 | $0.00 | Very Overvalued | ||||||||
|
T.WLT | 950456 11 1 | WLEYF.pk |
|
WLT.wt | 4-Aug-07 | $1.75 | 1 | 12.00 | 0.72 | -$1.03 | 46.1 | 0.06 | $0.00 | Very Overvalued | |||||||
|
T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 15.13 | 2.42 | -$1.03 | 47.7 | 0.16 | $0.18 | Undervalued | |||||||
|
V.LRG | 51818R 11 3 | LRGFF.PK |
|
LRG.wt | 1-Dec-08 |
|
1 |
|
0.44 | -$1.06 | 102.5 | 0.1 | $0.08 | Overvalued | |||||||
| Mega Uranium | T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.70 | 5.93 | -$1.07 | 42.1 | 2.2 | $2.28 | Fair Value | ||||||||
|
T.IMZ | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 |
|
5.69 | -$1.19 | 8.9 | 0.5 | $0.01 | Very Overvalued | |||||||
| Spur Ventures | T.SVU | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 17.50 | 0.7 | -$1.30 | 55.5 | 0.04 | $0.00 | Very Overvalued | |||||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.91 | 6.6 | -$1.40 | 40.7 | 3.45 | $2.34 | Overvalued | |||||||
| Southern Era Diamonds | T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 8.62 |
|
-$1.44 | 79.5 | 0.065 | $0.04 | Overvalued | ||||||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.05 |
|
-$1.65 | 68.9 | 1.1 | $1.75 | Bargain | |||||||
|
T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 26.67 | 0.8 | -$1.80 | 141.5 | 0.03 | $0.64 | Bargain | ||||||||
| Palmarejo Silver & Gold | V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 106.50 | 10.65 | -$1.85 | 34.3 | 0.1 | $0.25 | Bargain | |||||||
| Silverwing Energy Inc | T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 4.33 | 0.26 | -$1.99 | 95.7 | 0.06 | $0.00 | Very Overvalued | |||||||
|
T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 |
|
0.395 | -$2.11 | 88.1 | 0.05 | $0.09 | Bargain | |||||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 |
|
5.16 | -$2.34 | 27.3 | 1.23 | $0.26 | Very Overvalued | ||||||||
|
T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.09 | 1 |
|
3.5 | -$2.59 | 41.9 | 1.15 | $0.90 | Overvalued | |||||||
|
V.FXI | 35168Q 11 4 |
|
FXI.wt | 14-Feb-09 | $4.00 | 1 | 13.00 | 1.3 | -$2.70 | 96.1 | 0.1 | $0.26 | Bargain | ||||||||
| I M A Exploration | V.IMR | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 4.95 |
|
-$2.96 | 28.5 | 0.1 | $0.00 | Very Overvalued | |||||||
| M G M Energy | T.MGX | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 49.50 | 2.97 | -$3.03 | 33.3 | 0.06 | $0.00 | Very Overvalued | ||||||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 14.14 | 0.495 | -$3.31 | 29.5 | 0.035 | $0.00 | Very Overvalued | |||||||
|
T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 | 11.56 | 8.67 | -$3.33 | 15.7 | 0.75 | $0.18 | Very Overvalued | ||||||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 |
|
4.92 | -$3.48 | 101.2 | 0.66 | $3.16 | Bargain | |||||||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 3.91 | 16.42 | -$3.58 | 49.7 | 4.2 | $5.06 | Undervalued | |||||||
| Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 |
|
13.89 | -$3.61 | 10.2 | $0.05 | $0.00 | Very Overvalued | |||||||
|
T.G | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 |
|
26.97 | -$3.78 | 26.8 | 10.4 | $6.40 | Overvalued | ||||||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.59 | 1 |
|
6.39 | -$4.20 | 44.1 | 2.2 | $1.42 | Overvalued | ||||||
| New Gold Inc. | T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 |
|
1 |
|
6.99 | -$5.01 | 23.7 | 0.29 | $0.00 | Very Overvalued | |||||||
| Peregrine Diamonds | T.PGD | 713916 11 2 | T.PGD | PGD.wt | 16-Jul-07 | $7.00 | 1 |
|
|
-$5.42 | 26.1 | 0.02 | $0.00 | Very Overvalued | ||||||||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 4.32 | 8.95 | -$6.05 | 18.3 | 2.07 | $0.61 | Very Overvalued | ||||||||
|
T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.39 | 13.85 | -$6.15 | 28.9 | 2 | $2.05 | Fair Value | ||||||
|
T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 9.95 | 2.19 | -$7.81 | 65.9 | 0.22 | $0.07 | Very Overvalued | |||||||
|
T.NGD | 644535 12 2 | NGD | T.NGD | NGD.wt.a | 28-Jun-17 | $15.00 | 1 | 4.51 | 6.99 | -$8.01 | 23.7 | 1.55 | $1.45 | Fair Value | |||||||
|
T.K | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 |
|
2.86 |
|
-$8.99 | 39.4 | 2.1 | $2.98 | Undervalued | |||||||
|
T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 |
|
13.85 | -$13.65 | 28.9 | 1.75 | $1.80 | Fair Value | ||||||
| Kinross | T.K | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 |
|
13.5 | -$31.50 | 39.4 | 0.67 | $0.31 | Very Overvalued | ||||||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 3.28 | 7.7 | -$38.55 | 103.9 | 0.47 | $0.73 | Bargain | |||||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 42.67 | 3.2 | -$41.80 | 16.4 | 0.015 | $0.00 | Very Overvalued |
© Copyright CanadianWarrants.com
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to