|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of July 20th 2007
Company
Fundamentals
(Updated Weekly)- Market Cap, P/E and EPS
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | |||||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | ||||||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||||||||
|
V.RPM | 783727 11 8 | V.RPM | RPM.wt | 19-Jul-09 | $0.75 | 1 |
|
nt | nt | nt | nt | nt | not trading yet | |||||||||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 3.25 |
|
-$0.59 | 279 | 0.02 | $0.00 | Very Overvalued | ||||||||
|
T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 10.00 |
|
-$1.95 | 193.9 | 0.065 | $0.61 | Bargain | |||||||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.17 | 1.3 | -$0.41 | 146.3 | 0.41 | $0.66 | Bargain | |||||||||
| RailPower | T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 |
|
|
-$0.73 | 133 | 0.145 | $0.31 | Bargain | |||||||||
| Silverwing Energy Inc | T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 |
|
0.285 | -$1.97 | 120.7 | 0.045 | $0.00 | Very Overvalued | ||||||||
|
T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 4.23 | 7.3 | -$38.95 | 115.9 | 0.345 | $0.74 | Bargain | ||||||||
|
V.FUT |
|
|
FUT.wt | 1-Jan-08 | $1.10 | 1 | 10.00 | 0.1 | -$1.00 | 108.4 | 0.01 | $0.00 | Very Overvalued | |||||||||
|
V.FXI | 49381E 11 3 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 10.10 | 1.01 | -$2.99 | 103.3 | 0.1 | $0.18 | Bargain | |||||||||
|
T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 10.91 | 0.6 | -$1.40 | 88.6 | 0.055 | $0.07 | Undervalued | |||||||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 2.60 | 0.26 | -$0.49 | 82.4 | 0.1 | $0.03 | Very Overvalued | ||||||||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IV.wt | 18-Jul-12 | $1.00 | 1 | nt | 0.85 | -$0.15 | 81.9 | 0.25 | $0.56 | Bargain | |||||||||
|
V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 |
|
0.3 | -$0.45 | 81.4 | 0.03 | $0.05 | Bargain | |||||||||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 |
|
0.28 | -$0.22 | 79.3 | 0.09 | $0.06 | Overvalued | |||||||||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 |
|
0.95 | -$0.35 | 76.5 | 0.37 | $0.31 | Overvalued | |||||||||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 9.00 | 0.45 | -$1.05 | 76 | 0.05 | $0.03 | Overvalued | ||||||||
|
T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.01 | 1 | 2.78 | 4.2 | -$1.81 | 73.5 | 1.51 | $2.33 | Bargain | ||||||||
|
T.IE | G5221G 11 7 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 1.80 | 2.16 | -$0.77 | 73.3 | 1.2 | $1.07 | Overvalued | ||||||||
|
T.KAT | 49373T 12 8 | KATFF.pk |
|
KAT.wt | 20-Nov-11 |
|
1 |
|
22.85 | $14.35 | 71.8 | 14.82 | $17.91 | Undervalued | ||||||||
| MDN Inc | T.MDN | 31943B 12 6 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 2.27 | 1.36 | $0.36 | 70.5 | 0.6 | $0.63 | Fair Value | |||||||||
|
T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 |
|
|
-$1.14 | 69.8 | 0.4 | $0.31 | Overvalued | ||||||||
|
T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.84 | $0.24 | 
|
0.68 | $0.81 | Undervalued | ||||||||
|
T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 |
|
2.82 | -$0.43 | 69 | 0.62 | $0.64 | Fair Value | |||||||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 |
|
2.82 | -$0.18 |
|
0.69 | $0.86 | Undervalued | ||||||||
|
T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 |
|
4.45 | -$1.05 | 67.7 | 1.6 | $2.38 | Undervalued | |||||||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 3.83 |
|
-$2.99 | 67 | 0.12 | $0.01 | Very Overvalued | ||||||||
|
V.IMR | 450913 11 6 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 4.18 |
|
-$3.34 |
|
0.11 | $0.02 | Very Overvalued | ||||||||
|
T.TRX | 88103A 11 6 |
|
TRX.wt | 21-Jun-12 | $0.85 | 1 | 2.24 | 0.46 | -$0.39 | 64.8 | 0.205 | $0.20 | Fair Value | |||||||||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 6.20 | 0.31 | -$2.19 | 63.3 | 0.05 | $0.02 | Very Overvalued | ||||||||
|
T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.44 | 0.31 | -$0.34 | 63.3 | 0.09 | $0.05 | Overvalued | ||||||||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.65 | 36.29 | $21.29 | 61.4 | 21.95 | $24.35 | Undervalued | ||||||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.24 | 36.29 | $6.29 | 61.4 | 16.2 | $19.66 | Undervalued | ||||||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 12.89 | 0.58 | -$0.22 | 61.4 | 0.045 | $0.01 | Very Overvalued | |||||||||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 5.80 | 0.58 | -$0.27 | 61.4 | 0.1 | $0.09 | Fair Value | |||||||||
|
V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 3.94 | 0.65 | -$0.65 | 60.3 | 0.165 | $0.08 | Very Overvalued | |||||||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
0.7 | -$0.36 |
|
0.4 | $0.22 | Overvalued | |||||||||
|
T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 |
|
1 |
|
|
$2.05 | 59.3 | 2.25 | $2.34 | Fair Value | ||||||||
|
V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 |
|
0.35 | -$0.25 | 59.2 | 0.02 | $0.03 | Undervalued | ||||||||
|
T.GUR | 380680 11 6 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | n/t | 7.9 | n/t | 58.9 | 1.8 | $2.79 | Bargain | |||||||||
|
T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 |
|
|
$14.02 | 58.9 | 15.72 | $17.05 | Fair Value | ||||||||
|
V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 | 6.11 | 0.55 | -$0.20 | 58.3 | 0.09 | $0.03 | Very Overvalued | ||||||||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 3.74 | 0.99 | -$0.51 | 56.8 | 0.265 | $0.18 | Overvalued | ||||||||
| Spur Ventures | T.SVU | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 13.60 | 0.68 | -$1.32 | 56.1 | 0.05 | $0.00 | Very Overvalued | ||||||||
| Stingray Resources | V.SRY | 860838 11 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 | 4.75 | 0.95 | -$0.85 | 54.9 | 0.2 | $0.11 | Overvalued | ||||||||
|
T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 |
|
2.44 | -$7.56 | 53.3 | 0.22 | $0.03 | Very Overvalued | ||||||||
|
T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 |
|
|
$0.03 | 51.1 | 0.21 | $0.24 | Undervalued | ||||||||
|
T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 |
|
0.16 | -$0.21 | 50.4 | 0.02 | $0.00 | Very Overvalued | ||||||||
|
T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 |
|
1.61 |
|
$1.24 | 50.3 | 1.48 | $1.39 | Fair Value | ||||||||
| Visible Gold Mines | V.VGD | 92834E 11 6 | V.VGD | VGD.wt | 17-Jul-09 | $0.50 | 1 | nt | 0.51 | $0.01 | 50 | 0.055 | $0.16 | Bargain | |||||||||
|
T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.43 |
|
$2.10 | 49.6 | 2.8 | $2.23 | Overvalued | ||||||||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.26 | 5.88 | -$0.27 | 49.3 | 2.6 | $2.68 | Fair Value | |||||||||
|
T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.67 | 5.88 | -$1.12 | 49.3 | 2.2 | $2.54 | Undervalued | |||||||||
|
T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.25 | 1 | 3.03 | 1.5 | $0.25 | 47.6 | 0.495 | $0.50 | Fair Value | |||||||
|
T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 |
|
|
$0.30 | 47.6 | 0.62 | $0.66 | Fair Value | |||||||
|
T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 |
|
1 |
|
1.5 | -$0.05 | 47.6 | 0.55 | $0.61 | Undervalued | |||||||
|
T.UXG | 912023 11 6 | UXG |
|
UXG.wt | 22-Feb-11 | $10.00 |
|
1 |
|
6.38 | -$4.06 | 47.1 | 2.1 | $1.58 | Overvalued | |||||||
|
V.NR | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 | 3.52 | 0.88 | $0.28 | 46.8 | 0.25 | $0.28 | Undervalued | |||||||||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 |
|
1 |
|
2.55 | -$0.45 | 45.9 | 0.68 | $0.51 | Overvalued | |||||||||
|
T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.55 | 9.22 | $5.22 | 45.7 | 5.95 | $6.39 | Fair Value | |||||||||
|
V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 |
|
|
|
$1.30 | 45.6 | 1.16 | $1.48 | Undervalued | |||||||||
| Welton Energy | T.WLT | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 | 25.33 | 0.76 | -$0.99 | 45.3 | 0.03 | $0.00 | Very Overvalued | ||||||||
| International Nickel | T.INV | 465790 11 1 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.5 | -$0.75 | 44.7 | 0.2 | $0.14 | Overvalued | |||||||||
|
T.K |
|
KGC |
|
KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 |
|
14.87 | -$30.13 | 44.7 | 0.64 | $0.57 | Overvalued | |||||||
| Kinross | T.K | 496902 16 4 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 |
|
|
$10.60 | 44.7 | 4.75 | $5.78 | Undervalued | ||||||||
|
T.K | 51818R 11 3 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.70 | 14.87 | -$7.62 | 44.7 | 2.45 | $3.64 | Undervalued | ||||||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.17 | 4.17 | $1.87 | 44.5 | 1.92 | $1.99 |
|
|||||||||
|
V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 |
|
0.38 | $0.08 | 44.1 | 0.17 | $0.11 | Overvalued | |||||||||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 |
|
0.25 | -$0.40 |
|
nt | $0.02 | not trading yet | |||||||||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.35 | 5.27 | $2.17 | 42 | 2.24 | $2.48 | Undervalued | |||||||
|
V.RDV | 757268 16 4 | RDV.wt | 10-Jul-09 | $0.65 | 1 |
|
0.44 | -$0.21 | 41.9 | 0.14 | $0.06 | Very Overvalued | ||||||||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 |
|
1 |
|
5.6 | $0.35 | 41.8 | 0.7 | $0.70 | Fair Value | |||||||
|
T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 |
|
2.6 | $0.60 | 41.4 | 0.8 | $0.77 | Fair Value | ||||||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 |
|
|
$0.80 | 41.4 | 1.1 | $1.07 | Fair Value | ||||||||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.13 | 0.59 | -$0.66 | 41.3 | 0.115 | $0.01 | Very Overvalued | |||||||
|
T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.35 | 15.31 | -$4.69 | 40.3 | 2.27 | $2.34 | Fair Value | |||||||
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.52 | 15.31 | -$12.19 | 40.3 | 2.01 | $2.10 | Fair Value | |||||||
|
T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 1.83 | 15.31 | $5.31 | 40.3 | 8.36 | $7.84 | Fair Value | |||||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 4.48 | 5.51 | -$1.99 | 40.3 | 1.23 | $0.71 | Overvalued | |||||||||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 | 1.40 | 13.25 | $9.08 | 40.2 | 5.66 | $6.55 | Undervalued | |||||||
|
T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 24.81 |
|
-$4.93 | 39.3 | 0.285 | $0.07 | Very Overvalued | ||||||||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | NGD.wt.a | 28-Jun-17 | $15.00 | 1 | 3.82 | 7.07 | -$7.93 | 39.3 | 1.85 | $2.85 | Bargain | ||||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 |
|
4.78 | -$0.82 | 39.1 | 1.7 | $1.40 | Overvalued | ||||||||
|
T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 7.59 |
|
-$3.62 | 39.1 | 0.63 | $0.92 | Undervalued | ||||||||
|
T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 |
|
|
$5.50 | 39 | 6.59 | $5.91 | Fair Value | |||||||
| Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 |
|
1 |
|
32.04 | $20.04 | 39 | 20.21 | $20.39 |
|
|||||||
|
T.NNO | 665575 11 4 | NTO |
|
NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.41 | 6.43 | $4.43 | 38.7 | 4.55 | $4.51 | Fair Value | |||||||
| Northern Orion Resources | T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.51 | 6.43 | $0.43 | 38.7 | 1.83 | $2.09 | Undervalued | |||||||
|
V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 |
|
3.45 | $0.70 | 38.5 | 2.25 | $1.63 | Overvalued | |||||||
|
V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 |
|
|
$0.45 | 38.5 | 1.93 | $1.57 | Overvalued | ||||||||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 |
|
|
-$1.55 | 38.5 | 1 | $0.99 | Fair Value | ||||||||
|
V.TUE | 88832T 12 1 | TUEFF.pk |
|
TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 2.59 | 1.94 | $0.59 | 38.4 | 0.75 | $0.61 | Overvalued | ||||||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.89 |
|
-$1.10 | 38.1 | 3.65 | $2.38 | Overvalued | ||||||||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 3.62 |
|
-$2.10 | 37.2 | 4.95 | $4.55 |
|
||||||||
|
V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 |
|
|
-$0.75 | 37 | 0.335 | $0.13 | Very Overvalued | |||||||||
|
T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 3.86 | 3.24 | -$0.26 | 36.3 | 0.84 | $0.62 | Overvalued | ||||||||
|
T.IMG | 459875 11 8 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
$0.21 | 35.6 | 1.08 | $2.35 | Bargain | ||||||||
|
V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 |
|
|
-$1.75 | 35.4 | 0.25 | $0.25 | Fair Value | ||||||||
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 2.97 | 16.64 | $4.28 | 34.5 | 5.6 | $4.91 | Overvalued | ||||||||
| M G M Energy | T.MGX | 55276L 11 2 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 |
|
3.03 | -$2.97 | 33.9 | 0.09 | $0.00 | Very Overvalued | |||||||||
|
T.ECG | 29413B 11 3 | ECGI |
|
ECG.wt | 20-Feb-09 |
|
|
|
|
-$41.50 | 33.4 | 0.025 | $0.00 | Very Overvalued | ||||||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 |
|
13.85 | $1.85 | 32.7 | 3.75 | $3.31 | Overvalued | |||||||
|
T.AEM | 008474 13 2 | AEM |
|
AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $19.84 | 1 |
|
|
$27.51 | 32.4 | 27.63 | $27.83 | Fair Value | ||||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 |
|
16.51 | $9.51 | 29.7 | 9.93 | $9.92 | Fair Value | |||||||
|
T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 |
|
|
|
|
$4.41 | 29.7 | 4.75 | $4.75 | Fair Value | ||||||||
|
T.G | 390124 11 3 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 |
|
1 |
|
28.94 | -$1.81 | 28.7 | 11.55 | $8.09 | Overvalued | |||||||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 |
|
|
|
-$0.21 | 27.5 | 0.3 | $0.03 | Very Overvalued | ||||||||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 |
|
9.54 | -$5.46 | 25.8 | 2.25 | $1.47 | Overvalued | |||||||||
|
T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 |
|
|
-$0.93 |
|
0.5 | $0.30 | Overvalued | ||||||||
|
T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 | 10.86 | 8.8 | -$3.20 | 23.4 | 0.81 | $0.47 | Overvalued | |||||||||
|
T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 |
|
1 |
|
|
-$0.45 | 22.2 | 0.45 | $0.28 | Overvalued | |||||||||
| Urbana | T.URB | 91707P 12 5 | T.URB | URB.wt.a | 12-Jul-09 | $3.75 | 1 |
|
3.3 | -$0.45 | 22.2 | 0.34 | $0.36 | Fair Value | |||||||||
|
T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 |
|
1 |
|
9.95 | -$0.05 | 20 | 0.51 | $1.66 | Bargain | |||||||||
|
T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.31 | 32.87 | $21.87 | 19.2 | 25 | $24.60 | Fair Value | |||||||
|
T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.40 |
|
$2.54 | 16.9 | 2.53 | $2.61 | Fair Value | |||||||
|
T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 |
|
25.95 | $14.15 | 15.8 | 14.1 | $14.79 | Fair Value | ||||||||
|
T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 |
|
|
|
$0.47 | 14.7 | 1.03 | $0.83 | Overvalued | |||||||
| Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 | 313.33 | 14.1 | -$3.40 | 14.3 | $0.045 | $0.01 | Very Overvalued | ||||||||
|
T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 |
|
|
-$0.39 | 12.8 | 0.17 | $0.00 | Very Overvalued | ||||||||
|
T.BNK | 066286 12 1 |
|
BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 2.00 | 0.56 | -$0.34 | 12.8 | 0.28 | $0.02 | Very Overvalued | |||||||||
© Copyright CanadianWarrants.com
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to