|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
COMPANY NAME |
|
|
|
|
|
|
|
|
|
|
|
|
Stocks in |
1 Month |
|
|
|
(click on the company name for |
Latest |
|
U. S. |
Canadian |
U. S. |
Canadian |
Expiration |
Exercise |
Exercise |
Wts |
|
Price |
the money |
Historic |
|
Fair |
|
number of warrants trading, |
Insider |
Warrant |
Symbol |
Stock |
Symbol |
Warrant |
Date |
Price |
Price |
per |
Leverage |
of |
(Intrinsic |
Volatility |
Warrant |
Market |
Comments |
company website and warrant PRs.) |
Activity |
CUSIP NO |
Stock |
Symbol |
Warrant |
Symbol |
|
US$ |
Cdn$ |
Share |
|
Common |
Value) |
Annualized |
Price |
Value |
|
|
V.RPM |
783727 11 8 |
|
V.RPM |
|
RPM.wt |
19-Jul-09 |
|
$0.75 |
1 |
|
nt |
nt |
nt |
nt |
nt |
not trading yet |
VisionSky Corp |
C.VSKY |
92833V 11 9 |
|
C.VSKY |
|
VSKY.w |
22-Feb-10 |
|
$0.65 |
1 |
|
0.25 |
-$0.40 |
|
nt |
$0.02 |
not trading yet |
Yellow Pages Income Fund |
T.YLO |
985569 13 6 |
YLWPF.pk |
T.YLO-UN |
|
YLO.wt |
14-Dec-07 |
|
$17.50 |
1 |
313.33 |
14.1 |
-$3.40 |
14.3 |
$0.045 |
$0.01 |
Very Overvalued |
|
V.PJO |
69672B 11 5 |
PJOFF.pk |
V.PJO |
|
PJO.wt |
19-Oct-07 |
|
$12.50 |
1 |
|
10.75 |
-$1.75 |
35.4 |
0.25 |
$0.25 |
Fair Value |
|
T.MGX |
55276L 11 2 |
|
T.MGX |
|
MGX.wt.b |
30-Sep-07 |
|
$6.00 |
1 |
33.67 |
3.03 |
-$2.97 |
33.9 |
0.09 |
$0.00 |
Very Overvalued |
Envoy Communs Group Inc |
T.ECG |
29413B 11 3 |
ECGI |
T.ECG |
|
ECG.wt |
20-Feb-09 |
|
$9.00 |
5 |
28.00 |
3.5 |
-$41.50 |
33.4 |
0.025 |
$0.00 |
Very Overvalued |
Welton Energy |
T.WLT |
950456 11 1 |
WLEYF.pk |
T.WLT |
|
WLT.wt |
4-Aug-07 |
|
$1.75 |
1 |
25.33 |
0.76 |
-$0.99 |
45.3 |
0.03 |
$0.00 |
Very Overvalued |
New Gold Inc. |
T.NGD |
644535 11 4 |
NGD |
T.NGD |
|
NGD.wt |
29-Feb-08 |
|
$12.00 |
1 |
|
|
-$4.93 |
39.3 |
0.285 |
$0.07 |
Very Overvalued |
|
T.CBB |
21727V 11 7 |
|
T.CBB-UN |
|
CBB.wt |
14-Jun-10 |
|
|
1 |
|
|
-$0.05 |
20 |
0.51 |
$1.66 |
Bargain |
|
T.SVU |
85216L 12 0 |
SPVEF.pk |
T.SVU |
|
SVU.wt |
28-Jul-07 |
|
$2.00 |
1 |
|
0.68 |
-$1.32 |
56.1 |
0.05 |
$0.00 |
Very Overvalued |
|
V.MIZ |
58458F 12 7 |
|
V.MIZ |
|
MIZ.wt |
28-Sep-07 |
|
$0.80 |
1 |
12.89 |
0.58 |
-$0.22 |
61.4 |
0.045 |
$0.01 |
Very Overvalued |
International Minerals Corp |
T.IMZ |
460061 12 0 |
IMZLF.pk |
T.IMZ |
|
IMZ.wt |
19-May-08 |
|
$6.88 |
1 |
11.90 |
|
-$0.93 |
|
0.5 |
$0.30 |
Overvalued |
|
T.MVG |
591253 12 5 |
MTLVF.pk |
|
|
MVG.wt |
17-Mar-09 |
|
|
1 |
|
2.44 |
-$7.56 |
53.3 |
0.22 |
$0.03 |
Very Overvalued |
Southern Era Diamonds |
T.SDM |
84415N 11 0 |
SDMFF.pk |
T.SDM |
SDMWF.pk |
SDM.wt |
17-Nov-08 |
|
$2.00 |
1 |
10.91 |
0.6 |
-$1.40 |
88.6 |
0.055 |
$0.07 |
Undervalued |
Sentry Select Primary Metals |
T.PME |
81733D 11 3 |
|
T.PME |
|
PME.wt |
30-Jun-09 |
|
$12.00 |
1 |
10.86 |
8.8 |
-$3.20 |
23.4 |
0.81 |
$0.47 |
Overvalued |
|
V.FXI |
49381E 11 3 |
|
V.FXI |
|
FXI.wt |
14-Feb-09 |
|
$4.00 |
1 |
10.10 |
1.01 |
-$2.99 |
103.3 |
0.1 |
$0.18 |
Bargain |
Energentia Resources |
V.ENR |
29268P 11 8 |
|
V.ENR |
|
ENR.wt |
14-Feb-09 |
|
$0.75 |
1 |
|
0.3 |
-$0.45 |
81.4 |
0.03 |
$0.05 |
Bargain |
Canadian Income Mgmt Tr |
T.CNM |
13607T 11 4 |
|
T.CNM-UN |
|
CNM.wt |
28-Feb-12 |
|
$2.60 |
1 |
10.00 |
0.65 |
-$1.95 |
193.9 |
0.065 |
$0.61 |
Bargain |
Futura Loyalty Group |
V.FUT |
373686 11 2 |
|
V.FUT |
|
FUT.wt |
1-Jan-08 |
|
$1.10 |
1 |
10.00 |
0.1 |
-$1.00 |
108.4 |
0.01 |
$0.00 |
Very Overvalued |
Urbana |
T.URB |
91707P 12 5 |
|
T.URB |
|
URB.wt.a |
12-Jul-09 |
|
$3.75 |
1 |
9.71 |
|
-$0.45 |
22.2 |
0.34 |
$0.36 |
Fair Value |
Visible Gold Mines |
V.VGD |
92834E 11 6 |
|
V.VGD |
|
VGD.wt |
17-Jul-09 |
|
$0.50 |
1 |
9.27 |
0.51 |
$0.01 |
50 |
0.055 |
$0.16 |
Bargain |
Lateegra |
V.LRG |
59318A 11 8 |
LRGFF.PK |
V.LRG |
|
LRG.wt |
1-Dec-08 |
|
$1.50 |
1 |
9.00 |
0.45 |
-$1.05 |
76 |
0.05 |
$0.03 |
Overvalued |
Colibri Resource Corp |
V.CBI |
194168 11 8 |
CRUCF.pk |
V.CBI |
|
CBI.wt |
28-Jul-07 |
|
$0.30 |
2 |
8.75 |
|
-$0.25 |
59.2 |
0.02 |
$0.03 |
Undervalued |
|
T.EDR |
29258Y 11 1 |
EDRGF.pk |
T.EDR |
EDWGF.pk |
EDR.wt |
24-Oct-07 |
|
$5.25 |
1 |
8.00 |
5.6 |
$0.35 |
41.8 |
0.7 |
$0.70 |
Fair Value |
Tiomin Resources |
T.TIO |
887901 17 1 |
TMIRF.pk |
T.TIO |
|
TIO.wt |
7-Dec-07 |
|
$0.37 |
1 |
8.00 |
0.16 |
-$0.21 |
50.4 |
0.02 |
$0.00 |
Very Overvalued |
|
T.K |
496902 15 6 |
KGC |
T.K |
KRSGF.pk |
K.wt |
5-Dec-07 |
|
$15.00 |
3 |
7.74 |
14.87 |
-$30.13 |
44.7 |
0.64 |
$0.57 |
Overvalued |
Coalcorp Mining |
T.CCJ |
190135 13 7 |
CCJFF.pk |
T.CCJ |
|
CCJ.wt.A |
17-Aug-11 |
|
$8.40 |
1 |
|
4.78 |
-$3.62 |
39.1 |
0.63 |
$0.92 |
Undervalued |
|
T.INV |
465790 11 1 |
|
|
|
INV.wt |
18-Nov-08 |
|
$2.25 |
1 |
|
1.5 |
-$0.75 |
44.7 |
0.2 |
$0.14 |
Overvalued |
Urbana |
T.URB |
91707P 11 7 |
|
T.URB |
|
URB.wt |
11-Jan-09 |
|
$3.75 |
1 |
7.33 |
|
-$0.45 |
22.2 |
0.45 |
$0.28 |
Overvalued |
Silverwing Energy Inc |
T.SVW |
83149P 11 0 |
SVWGF.pk |
T.SVW |
|
SVW.wt |
22-Feb-08 |
|
$2.25 |
1 |
6.33 |
0.285 |
-$1.97 |
120.7 |
0.045 |
$0.00 |
Very Overvalued |
|
T.ACX |
043503 11 9 |
ASCPF.pk |
T.ACX |
|
ACX.wt |
21-Nov-10 |
|
$2.50 |
1 |
|
|
-$2.19 |
63.3 |
0.05 |
$0.02 |
Very Overvalued |
|
V.MZU |
|
MSAUF.pk |
|
|
MZU.wt |
21-Dec-07 |
|
$0.75 |
1 |
6.11 |
0.55 |
-$0.20 |
58.3 |
0.09 |
$0.03 |
Very Overvalued |
Medical Intelligence Tech |
V.MIZ |
58458F 13 5 |
|
V.MIZ |
|
MIZ.wt.a |
20-Oct-08 |
|
$0.85 |
1 |
|
0.58 |
-$0.27 |
61.4 |
0.1 |
$0.09 |
Fair Value |
|
T.MSV |
60254C 12 6 |
MISVF.pk |
T.MSV |
|
MSV.wt |
18-May-08 |
|
$3.45 |
1 |
5.78 |
2.31 |
-$1.14 |
69.8 |
0.4 |
$0.31 |
Overvalued |
Rio Narcea Gold |
T.RNG |
766909 13 9 |
RNO |
T.RNG |
RNWTF.pk |
RNG.wt |
11-Sep-08 |
|
$5.00 |
1 |
|
5.47 |
$0.47 |
14.7 |
1.03 |
$0.83 |
Overvalued |
Glencairn Gold Corp |
T.GGG |
379462 11 2 |
GLE |
T.GGG |
GLECW.pk |
GGG.wt |
26-Nov-08 |
|
$1.25 |
1 |
5.13 |
0.59 |
-$0.66 |
41.3 |
0.115 |
$0.01 |
Very Overvalued |
Stingray Resources |
V.SRY |
860838 11 9 |
SGYRF.PK |
V.SRY |
|
SRY.wt |
24-Apr-09 |
|
$1.80 |
1 |
4.75 |
0.95 |
-$0.85 |
54.9 |
0.2 |
$0.11 |
Overvalued |
|
T.NSU |
64156L 13 5 |
NSU |
T.NSU |
NSUWF.pk |
NSU.wt |
29-Jun-08 |
|
$3.25 |
1 |
4.55 |
2.82 |
-$0.43 |
69 |
0.62 |
$0.64 |
Fair Value |
|
T.MLY |
852067 11 5 |
|
T.MLY |
|
MLY.wt |
16-Apr-09 |
|
$7.50 |
1 |
4.48 |
5.51 |
-$1.99 |
40.3 |
1.23 |
$0.71 |
Overvalued |
Global Uranium |
T.GUR |
380680 11 6 |
|
T.GUR |
|
GUR.wt |
30-Jun-10 |
|
$10.25 |
1 |
4.39 |
7.9 |
n/t |
58.9 |
1.8 |
$2.79 |
Bargain |
Dundee Precious Metals |
T.DPM |
265269 12 6 |
|
T.DPM |
|
DPM.wt |
29-Jun-12 |
|
$15.00 |
1 |
|
|
-$5.46 |
25.8 |
2.25 |
$1.47 |
Overvalued |
|
T.SMX |
78458Q 12 1 |
SMTX |
T.SMX |
|
SMX.wt |
4-Mar-09 |
|
|
|
|
|
-$38.95 |
115.9 |
0.345 |
$0.74 |
Bargain |
|
V.IMR |
450913 11 6 |
IMR |
V.IMR |
|
IMR.wt.A |
21-Mar-10 |
|
$3.80 |
1 |
4.18 |
0.46 |
-$3.34 |
|
0.11 |
$0.02 |
Very Overvalued |
Nevsun Resources |
T.NSU |
64156L 15 0 |
NSU |
T.NSU |
|
NSU.wt.a |
25-Oct-08 |
|
$3.00 |
1 |
|
2.82 |
-$0.18 |
|
0.69 |
$0.86 |
Undervalued |
Blue Sky Uranium |
V.BSK |
096049 11 9 |
|
V.BSK |
|
BSK.wt |
23-Mar-09 |
|
$1.30 |
1 |
3.94 |
0.65 |
-$0.65 |
60.3 |
0.165 |
$0.08 |
Very Overvalued |
|
T.GBG |
45107L 11 8 |
GBN |
T.GBG |
|
GBG.wt |
17-Apr-09 |
|
$3.50 |
1 |
3.86 |
3.24 |
-$0.26 |
36.3 |
0.84 |
$0.62 |
Overvalued |
|
V.IMR |
449664 30 9 |
IMR |
V.IMR |
|
IMR.wt |
14-Sep-09 |
|
$3.45 |
1 |
|
0.46 |
-$2.99 |
67 |
0.12 |
$0.01 |
Very Overvalued |
|
T.NGD |
644535 12 2 |
NGD |
T.NGD |
|
NGD.wt.a |
28-Jun-17 |
|
$15.00 |
1 |
3.82 |
7.07 |
-$7.93 |
39.3 |
1.85 |
$2.85 |
Bargain |
|
T.TOS |
873015 13 5 |
|
T.TOS |
|
TOS.wt |
9-Mar-09 |
|
$3.00 |
1 |
|
2.55 |
-$0.45 |
45.9 |
0.68 |
$0.51 |
Overvalued |
Stornoway Diamonds |
T.SWY |
86222Q 12 9 |
SWYDF.PK |
T.SWY |
|
SWY.wt |
12-Apr-09 |
|
$1.50 |
1 |
3.74 |
0.99 |
-$0.51 |
56.8 |
0.265 |
$0.18 |
Overvalued |
|
T.U |
917017 12 1 |
URPTF.pk |
T.U |
URPZF.pk |
U.wt.a |
15-Sep-08 |
|
$12.00 |
1 |
|
13.85 |
$1.85 |
32.7 |
3.75 |
$3.31 |
Overvalued |
|
T.QUA |
747319 11 9 |
QADMF.PK |
T.QUA |
|
QUA.wt |
8-May-10 |
|
$20.00 |
1 |
3.62 |
17.9 |
-$2.10 |
37.2 |
4.95 |
$4.55 |
Fair Value |
|
T.P |
750758 11 2 |
|
T.P |
|
P.wt |
12-Feb-10 |
|
$1.25 |
1 |
3.59 |
0.52 |
-$0.73 |
133 |
0.145 |
$0.31 |
Bargain |
|
T.IMG |
459875 11 8 |
IAG |
T.IMG |
|
IMG.wt |
12-Aug-08 |
|
$3.75 |
2.381 |
|
|
$0.21 |
35.6 |
1.08 |
$2.35 |
Bargain |
|
V.NR |
652508 11 0 |
|
V.NR |
|
NR.wt |
25-Jul-07 |
|
|
1 |
|
0.88 |
$0.28 |
46.8 |
0.25 |
$0.28 |
Undervalued |
Northern Orion Resources |
T.NNO |
665575 12 2 |
NTO |
T.NNO |
NTOWF.pk |
NNO.wt.a |
17-Feb-10 |
|
$6.00 |
1 |
3.51 |
6.43 |
$0.43 |
38.7 |
1.83 |
$2.09 |
Undervalued |
NovaGold Resources |
T.NG |
66987E 13 1 |
NG |
T.NG |
|
NG.wt.A |
7-Jan-08 |
|
|
1 |
|
16.51 |
$4.41 |
29.7 |
4.75 |
$4.75 |
Fair Value |
Geovic Mining Corp |
V.GMC |
377903 14 1 |
GVCM.pk |
V.GMC |
|
GMC.wt.b |
27-Apr-12 |
|
$5.00 |
1 |
3.45 |
|
-$1.55 |
38.5 |
1 |
$0.99 |
Fair Value |
|
T.ACX |
043503 12 7 |
ASCPF.pk |
|
|
ACX.wt.a |
22-Jun-09 |
|
$0.65 |
|
3.44 |
|
-$0.34 |
63.3 |
0.09 |
$0.05 |
Overvalued |
|
V.IV |
46589L 11 3 |
|
V.IV |
|
IV.wt |
18-Jul-12 |
|
$1.00 |
1 |
3.40 |
0.85 |
-$0.15 |
81.9 |
0.25 |
$0.56 |
Bargain |
Bankers Petroleum |
T.BNK |
066286 11 3 |
BNKFF.pk |
T.BNK |
|
BNK.wt |
10-Nov-09 |
|
$0.95 |
1 |
3.29 |
|
-$0.39 |
12.8 |
0.17 |
$0.00 |
Very Overvalued |
|
C.CALS |
13135U 11 2 |
CLGSF.pk |
C.CALS |
|
CALS.wt.b |
20-Aug-07 |
|
$0.65 |
1 |
|
|
-$0.59 |
279 |
0.02 |
$0.00 |
Very Overvalued |
|
T.ELR |
276855 11 1 |
ELRFF.pk |
T.ELR |
|
ELR.wt |
25-Apr-08 |
|
$2.00 |
1 |
|
2.6 |
$0.60 |
41.4 |
0.8 |
$0.77 |
Fair Value |
|
T.TOR |
891326 11 8 |
TORFF.pk |
T.TOR |
|
TOR.wt |
2-Nov-09 |
|
$0.65 |
1 |
|
0.68 |
$0.03 |
51.1 |
0.21 |
$0.24 |
Undervalued |
Australian Solomons Gold |
T.SGA |
Q8271C 11 8 |
|
T.SGA |
|
SGA.wt |
28-Aug-08 |
|
$1.71 |
1 |
|
1.3 |
-$0.41 |
146.3 |
0.41 |
$0.66 |
Bargain |
Redcorp Ventures |
V.RDV |
757268 16 4 |
|
|
|
RDV.wt |
10-Jul-09 |
|
$0.65 |
1 |
|
0.44 |
-$0.21 |
41.9 |
0.14 |
$0.06 |
Very Overvalued |
Gold Point Energy Corp |
V.GPE |
380956 17 7 |
|
V.GPE |
|
GPE.wt |
29-Dec-08 |
|
$0.50 |
1 |
3.11 |
0.28 |
-$0.22 |
79.3 |
0.09 |
$0.06 |
Overvalued |
U S Gold |
T.UXG |
912023 11 6 |
UXG |
T.UXG |
|
UXG.wt |
22-Feb-11 |
$10.00 |
$10.44 |
1 |
3.04 |
6.38 |
-$4.06 |
47.1 |
2.1 |
$1.58 |
Overvalued |
European Minerals Corp |
T.EPM |
G3192Y 11 8 |
EPMCF.PK. |
T.EPM |
|
EPM.wt |
23-Dec-08 |
$1.20 |
$1.25 |
1 |
3.03 |
1.5 |
$0.25 |
47.6 |
0.495 |
$0.50 |
Fair Value |
Skye Resources |
T.SKR |
83081N 11 5 |
SKRZF.pk |
T.SKR |
|
SKR.wt |
13-Mar-08 |
|
$12.36 |
1 |
2.97 |
|
$4.28 |
34.5 |
5.6 |
$4.91 |
Overvalued |
|
T.CCJ |
190135 11 1 |
CCJFF.pk |
T.CCJ |
|
CCJ.wt |
8-Feb-11 |
|
$5.60 |
1 |
2.81 |
4.78 |
-$0.82 |
39.1 |
1.7 |
$1.40 |
Overvalued |
Mines Management |
T.MGT |
603432 11 3 |
|
T.MGT |
|
MGT.wt.U |
20-Apr-12 |
$5.75 |
$6.01 |
1 |
2.78 |
4.2 |
-$1.81 |
73.5 |
1.51 |
$2.33 |
Bargain |
|
T.BIM |
056620 11 5 |
|
T.BIM |
|
BIM.wt |
31-Jan-12 |
|
$5.50 |
1 |
2.78 |
4.45 |
-$1.05 |
67.7 |
1.6 |
$2.38 |
Undervalued |
European Minerals Corp |
T.EPM |
G3192Y 14 2 |
EPMCF.PK. |
T.EPM |
EPMJF.pk |
EPM.wt.b |
21-Mar-11 |
|
$1.55 |
1 |
2.73 |
1.5 |
-$0.05 |
47.6 |
0.55 |
$0.61 |
Undervalued |
Erdene Gold |
T.ERD |
29480Q 11 8 |
ERDGF.pk |
T.ERD |
|
ERD.wt |
15-Jun-09 |
|
$1.60 |
1 |
|
1.84 |
$0.24 |
|
0.68 |
$0.81 |
Undervalued |
|
T.K |
51818R 11 3 |
KGC |
T.K |
|
K.wt.b |
7-Sep-11 |
|
$10.00 |
2.24871 |
2.70 |
14.87 |
-$7.62 |
44.7 |
2.45 |
$3.64 |
Undervalued |
Mega Uranium |
T.MGA |
58516W 12 0 |
|
T.MGA |
|
MGA.wt.a |
6-Jun-12 |
|
$7.00 |
1 |
2.67 |
5.88 |
-$1.12 |
49.3 |
2.2 |
$2.54 |
Undervalued |
|
V.ORR |
687083 11 3 |
ORMOF.PK |
|
|
ORR.wt |
17-Nov-08 |
|
$0.75 |
1 |
|
0.26 |
-$0.49 |
82.4 |
0.1 |
$0.03 |
Very Overvalued |
Titan Uranium |
V.TUE |
88832T 12 1 |
TUEFF.pk |
V.TUE |
|
TUE.wt.A |
21-Oct-07 |
|
$1.35 |
1 |
2.59 |
1.94 |
$0.59 |
38.4 |
0.75 |
$0.61 |
Overvalued |
|
V.ICX |
449664 11 9 |
|
V.ICX |
|
ICX.wt |
4-May-09 |
|
$1.30 |
1 |
|
|
-$0.35 |
76.5 |
0.37 |
$0.31 |
Overvalued |
Goldcorp |
T.G |
390124 11 3 |
GG |
T.G |
GG.wt |
G.wt.G |
9-Jun-11 |
|
$30.75 |
|
2.51 |
|
-$1.81 |
28.7 |
11.55 |
$8.09 |
Overvalued |
|
T.EPM |
G3192Y 12 6 |
EPMCF.PK. |
T.EPM |
EPMWF.pk |
EPM.wt.a |
11-Apr-10 |
|
$1.20 |
1 |
2.42 |
1.5 |
$0.30 |
47.6 |
0.62 |
$0.66 |
Fair Value |
Salazar Resources |
V.SRL |
794007 11 2 |
|
V.SRL |
|
SRL.wt |
19-Mar-09 |
|
$1.50 |
1 |
2.41 |
2.8 |
$1.30 |
45.6 |
1.16 |
$1.48 |
Undervalued |
|
T.ELR |
276855 12 9 |
ELRFF.pk |
|
|
ELR.wt.A |
28-Mar-09 |
|
$1.80 |
1 |
2.36 |
2.6 |
$0.80 |
41.4 |
1.1 |
$1.07 |
Fair Value |
|
T.MR |
59125J 12 0 |
MRB |
T.MR |
MRBWF.pk |
MR.wt |
11-Dec-08 |
|
$3.10 |
1 |
|
5.27 |
$2.17 |
42 |
2.24 |
$2.48 |
Undervalued |
Bordeaux Energy |
V.BDO |
099535 11 4 |
BDOXF.pk |
V.BDO |
|
BDO.wt |
6-Aug-08 |
|
$0.90 |
1 |
2.30 |
0.69 |
-$0.21 |
27.5 |
0.3 |
$0.03 |
Very Overvalued |
|
T.MDN |
31943B 12 6 |
|
T.MDN |
|
MDN.wt |
14-Jan-09 |
|
$1.00 |
1 |
2.27 |
1.36 |
$0.36 |
70.5 |
0.6 |
$0.63 |
Fair Value |
Mega Uranium |
T.MGA |
58516W 11 2 |
|