New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 20th 2007                                       Company Fundamentals (Updated Weekly)- Market Cap, P/E and EPS

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1
nt
nt nt nt nt    nt not trading yet
VisionSky Corp C.VSKY 92833V 11 9   C.VSKY   VSKY.w 22-Feb-10   $0.65 1
nt
0.25 -$0.40
44.1
nt    $0.02 not trading yet
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 313.33 14.1 -$3.40 14.3 $0.045 $0.01 Very Overvalued
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1
43.00
10.75 -$1.75 35.4 0.25 $0.25 Fair Value
M G M Energy
T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1 33.67 3.03 -$2.97 33.9 0.09 $0.00 Very Overvalued
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 28.00 3.5 -$41.50 33.4 0.025 $0.00 Very Overvalued
Welton Energy T.WLT 950456 11 1 WLEYF.pk T.WLT   WLT.wt 4-Aug-07   $1.75 1 25.33 0.76 -$0.99 45.3 0.03 $0.00 Very Overvalued
New Gold Inc. T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1
24.81
7.07
-$4.93 39.3 0.285 $0.07 Very Overvalued
Copernican British Banks Fund
T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10  
$10.00
1
19.51
9.95
-$0.05 20 0.51 $1.66 Bargain
Spur Ventures
T.SVU 85216L 12 0 SPVEF.pk T.SVU   SVU.wt 28-Jul-07   $2.00 1
13.60
0.68 -$1.32 56.1 0.05 $0.00 Very Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 12.89 0.58 -$0.22 61.4 0.045 $0.01 Very Overvalued
International Minerals Corp T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 11.90
5.95
-$0.93
25.1
0.5 $0.30 Overvalued
Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk
T.MVG
  MVG.wt 17-Mar-09  
$10.00
1
11.09
2.44 -$7.56 53.3 0.22 $0.03 Very Overvalued
Southern Era Diamonds T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 10.91 0.6 -$1.40 88.6 0.055 $0.07 Undervalued
Sentry Select Primary Metals T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 10.86 8.8 -$3.20 23.4 0.81 $0.47 Overvalued
Fralex Therapeutics Inc
V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1 10.10 1.01 -$2.99 103.3 0.1 $0.18 Bargain
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1
10.00
0.3 -$0.45 81.4 0.03 $0.05 Bargain
Canadian Income Mgmt Tr T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 10.00 0.65 -$1.95 193.9 0.065 $0.61 Bargain
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1 10.00 0.1 -$1.00 108.4 0.01 $0.00 Very Overvalued
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 9.71
3.3
-$0.45 22.2 0.34 $0.36 Fair Value
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 9.27 0.51 $0.01 50 0.055 $0.16 Bargain
Lateegra V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 9.00 0.45 -$1.05 76 0.05 $0.03 Overvalued
Colibri Resource Corp V.CBI 194168 11 8 CRUCF.pk V.CBI   CBI.wt 28-Jul-07   $0.30 2 8.75
0.35
-$0.25 59.2 0.02 $0.03 Undervalued
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 8.00 5.6 $0.35 41.8 0.7 $0.70 Fair Value
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 8.00 0.16 -$0.21 50.4 0.02 $0.00 Very Overvalued
Kinross
T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 7.74 14.87 -$30.13 44.7 0.64 $0.57 Overvalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1
7.59
4.78 -$3.62 39.1 0.63 $0.92 Undervalued
International Nickel
T.INV 465790 11 1  
T.INV
  INV.wt 18-Nov-08   $2.25 1
7.50
1.5 -$0.75 44.7 0.2 $0.14 Overvalued
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 7.33
3.3
-$0.45 22.2 0.45 $0.28 Overvalued
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 6.33 0.285 -$1.97 120.7 0.045 $0.00 Very Overvalued
Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1
6.20
0.31
-$2.19 63.3 0.05 $0.02 Very Overvalued
Mesa Uranium Corp
V.MZU
59066W 11 4
MSAUF.pk
V.MZU
  MZU.wt 21-Dec-07   $0.75 1 6.11 0.55 -$0.20 58.3 0.09 $0.03 Very Overvalued
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1
5.80
0.58 -$0.27 61.4 0.1 $0.09 Fair Value
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 5.78 2.31 -$1.14 69.8 0.4 $0.31 Overvalued
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1
5.31
5.47 $0.47 14.7 1.03 $0.83 Overvalued
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 5.13 0.59 -$0.66 41.3 0.115 $0.01 Very Overvalued
Stingray Resources V.SRY 860838 11 9 SGYRF.PK V.SRY   SRY.wt 24-Apr-09   $1.80 1 4.75 0.95 -$0.85 54.9 0.2 $0.11 Overvalued
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 4.55 2.82 -$0.43 69 0.62 $0.64 Fair Value
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 4.48 5.51 -$1.99 40.3 1.23 $0.71 Overvalued
Global Uranium T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1 4.39 7.9 n/t 58.9 1.8 $2.79 Bargain
Dundee Precious Metals T.DPM 265269 12 6   T.DPM   DPM.wt 29-Jun-12   $15.00 1
4.24
9.54
-$5.46 25.8 2.25 $1.47 Overvalued
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09  
$9.25
5
4.23
7.3
-$38.95 115.9 0.345 $0.74 Bargain
I M A Exploration
V.IMR 450913 11 6 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 4.18 0.46 -$3.34
67
0.11 $0.02 Very Overvalued
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1
4.09
2.82 -$0.18
69
0.69 $0.86 Undervalued
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 3.94 0.65 -$0.65 60.3 0.165 $0.08 Very Overvalued
Great Basin
T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 3.86 3.24 -$0.26 36.3 0.84 $0.62 Overvalued
I M A Exploration
V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1
3.83
0.46 -$2.99 67 0.12 $0.01 Very Overvalued
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 3.82 7.07 -$7.93 39.3 1.85 $2.85 Bargain
TSO3 Inc
T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1
3.75
2.55 -$0.45 45.9 0.68 $0.51 Overvalued
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.74 0.99 -$0.51 56.8 0.265 $0.18 Overvalued
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1
3.69
13.85 $1.85 32.7 3.75 $3.31 Overvalued
Quadra Mining
T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 3.62 17.9 -$2.10 37.2 4.95 $4.55 Fair Value
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.59 0.52 -$0.73 133 0.145 $0.31 Bargain
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
3.55
9.14
$0.21 35.6 1.08 $2.35 Bargain
Newstrike Resource
V.NR 652508 11 0   V.NR   NR.wt 25-Jul-07  
$0.60
1
3.52
0.88 $0.28 46.8 0.25 $0.28 Undervalued
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.51 6.43 $0.43 38.7 1.83 $2.09 Undervalued
NovaGold Resources T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08  
$12.10
1
3.48
16.51 $4.41 29.7 4.75 $4.75 Fair Value
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.45
3.45
-$1.55 38.5 1 $0.99 Fair Value
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk
T.ACX
  ACX.wt.a 22-Jun-09   $0.65
1
3.44
0.31
-$0.34 63.3 0.09 $0.05 Overvalued
Ivory Energy
V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 3.40 0.85 -$0.15 81.9 0.25 $0.56 Bargain
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 3.29
0.56
-$0.39 12.8 0.17 $0.00 Very Overvalued
Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 20-Aug-07   $0.65 1
3.25
0.065
-$0.59 279 0.02 $0.00 Very Overvalued
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1
3.25
2.6 $0.60 41.4 0.8 $0.77 Fair Value
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1
3.24
0.68 $0.03 51.1 0.21 $0.24 Undervalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1
3.17
1.3 -$0.41 146.3 0.41 $0.66 Bargain
Redcorp Ventures V.RDV 757268 16 4       RDV.wt 10-Jul-09   $0.65 1
3.14
0.44 -$0.21 41.9 0.14 $0.06 Very Overvalued
Gold Point Energy Corp V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 3.11 0.28 -$0.22 79.3 0.09 $0.06 Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.44 1 3.04 6.38 -$4.06 47.1 2.1 $1.58 Overvalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.25 1 3.03 1.5 $0.25 47.6 0.495 $0.50 Fair Value
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 2.97
16.64
$4.28 34.5 5.6 $4.91 Overvalued
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 2.81 4.78 -$0.82 39.1 1.7 $1.40 Overvalued
Mines Management T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.01 1 2.78 4.2 -$1.81 73.5 1.51 $2.33 Bargain
Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 2.78 4.45 -$1.05 67.7 1.6 $2.38 Undervalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.73 1.5 -$0.05 47.6 0.55 $0.61 Undervalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1
2.71
1.84 $0.24
69.2
0.68 $0.81 Undervalued
Kinross
T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.70 14.87 -$7.62 44.7 2.45 $3.64 Undervalued
Mega Uranium T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.67 5.88 -$1.12 49.3 2.2 $2.54 Undervalued
Oromonte
V.ORR 687083 11 3 ORMOF.PK
V.ORR
  ORR.wt 17-Nov-08   $0.75 1
2.60
0.26 -$0.49 82.4 0.1 $0.03 Very Overvalued
Titan Uranium V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 2.59 1.94 $0.59 38.4 0.75 $0.61 Overvalued
I C S Copper Systems Ltd
V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1
2.57
0.95
-$0.35 76.5 0.37 $0.31 Overvalued
Goldcorp T.G 390124 11 3 GG T.G GG.wt G.wt.G 9-Jun-11   $30.75
1
2.51
28.94
-$1.81 28.7 11.55 $8.09 Overvalued
European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.42 1.5 $0.30 47.6 0.62 $0.66 Fair Value
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 2.41 2.8 $1.30 45.6 1.16 $1.48 Undervalued
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.36 2.6 $0.80 41.4 1.1 $1.07 Fair Value
Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1
2.35
5.27 $2.17 42 2.24 $2.48 Undervalued
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.30 0.69 -$0.21 27.5 0.3 $0.03 Very Overvalued
MDN Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1 2.27 1.36 $0.36 70.5 0.6 $0.63 Fair Value
Mega Uranium